“ú•t ƒgƒˆƒ^Ž©“®ŽÔŠ”‰¿ ƒgƒˆƒ^Žû‰v—¦ TOPIX TOPIXŽû‰v—¦ 1987/6/1 1820 2156 1987/6/2 1850 1.648351648 2147 -0.417439703 1987/6/3 1830 -1.081081081 2158 0.512342804 1987/6/4 1870 2.18579235 2190 1.482854495 1987/6/5 1830 -2.139037433 2180 -0.456621005 1987/6/6 1840 0.546448087 2186 0.275229358 1987/6/8 1860 1.086956522 2195 0.411710887 1987/6/9 1900 2.150537634 2196 0.045558087 1987/6/10 1870 -1.578947368 2243 2.140255009 1987/6/11 1930 3.20855615 2258 0.668747214 1987/6/12 1970 2.07253886 2255 -0.132860939 1987/6/15 2020 2.538071066 2241 -0.620842572 1987/6/16 2000 -0.99009901 2231 -0.446229362 1987/6/17 2000 0 2241 0.448229494 1987/6/18 1960 -2 2221 -0.892458724 1987/6/19 1970 0.510204082 2174 -2.11616389 1987/6/22 2000 1.52284264 2109 -2.989880405 1987/6/23 2100 5 2117 0.379326695 1987/6/24 2050 -2.380952381 2117 0 1987/6/25 2040 -0.487804878 2134 0.803023146 1987/6/26 2020 -0.980392157 2130 -0.187441425 1987/6/27 1960 -2.97029703 2111 -0.892018779 1987/6/29 1900 -3.06122449 2076 -1.657981999 1987/6/30 1950 2.631578947 2039 -1.782273603 1987/7/1 1890 -3.076923077 2042 0.147130947 1987/7/2 1930 2.116402116 2072 1.469147894 1987/7/3 1960 1.554404145 2050 -1.061776062 1987/7/4 1960 0 2020 -1.463414634 1987/7/6 1920 -2.040816327 1991 -1.435643564 1987/7/7 1920 0 1993 0.100452034 1987/7/8 1840 -4.166666667 1961 -1.605619669 1987/7/9 1830 -0.543478261 1983 1.121876594 1987/7/10 1850 1.092896175 2017 1.714573878 1987/7/13 1830 -1.081081081 2020 0.148735746 1987/7/14 1770 -3.278688525 1998 -1.089108911 1987/7/15 1760 -0.564971751 1995 -0.15015015 1987/7/16 1780 1.136363636 2004 0.45112782 1987/7/17 1780 0 1996 -0.399201597 1987/7/20 1790 0.561797753 1939 -2.855711423 1987/7/21 1770 -1.117318436 1915 -1.237751418 1987/7/22 1730 -2.259887006 1888 -1.409921671 1987/7/23 1730 0 1918 1.588983051 1987/7/24 1770 2.312138728 1999 4.223149114 1987/7/25 1790 1.129943503 2003 0.20010005 1987/7/27 1770 -1.117318436 2007 0.199700449 1987/7/28 1830 3.389830508 2028 1.046337818 1987/7/29 1940 6.010928962 2022 -0.295857988 1987/7/30 1990 2.577319588 2018 -0.197823937 1987/7/31 2090 5.025125628 2015 -0.148662042 1987/8/1 2050 -1.913875598 2038 1.141439206 1987/8/3 1990 -2.926829268 2018 -0.981354269 1987/8/4 1960 -1.507537688 1997 -1.040634291 1987/8/5 2000 2.040816327 2006 0.450676014 1987/8/6 2000 0 2029 1.146560319 1987/8/7 2000 0 2041 0.591424347 1987/8/10 2000 0 2079 1.861832435 1987/8/11 1990 -0.5 2091 0.577200577 1987/8/12 2010 1.005025126 2116 1.195600191 1987/8/13 2060 2.487562189 2115 -0.047258979 1987/8/14 2190 6.310679612 2105 -0.472813239 1987/8/17 2240 2.283105023 2101 -0.190023753 1987/8/18 2130 -4.910714286 2099 -0.095192765 1987/8/19 2010 -5.633802817 2091 -0.381133873 1987/8/20 2020 0.497512438 2107 0.765184122 1987/8/21 2010 -0.495049505 2129 1.044138586 1987/8/22 2000 -0.497512438 2164 1.643964302 1987/8/24 2000 0 2161 -0.138632163 1987/8/25 2030 1.5 2148 -0.601573346 1987/8/26 2010 -0.985221675 2159 0.512104283 1987/8/27 1960 -2.487562189 2163 0.185270959 1987/8/28 1950 -0.510204082 2157 -0.27739251 1987/8/29 1930 -1.025641026 2158 0.046360686 1987/8/31 1920 -0.518134715 2154 -0.185356812 1987/9/1 1930 0.520833333 2153 -0.046425255 1987/9/2 1920 -0.518134715 2139 -0.650255458 1987/9/3 1920 0 2110 -1.355773726 1987/9/4 1960 2.083333333 2121 0.521327014 1987/9/5 1930 -1.530612245 2095 -1.225836869 1987/9/7 1900 -1.554404145 2067 -1.336515513 1987/9/8 2000 5.263157895 2082 0.725689405 1987/9/9 1970 -1.5 2065 -0.816522574 1987/9/10 1940 -1.52284264 2048 -0.823244552 1987/9/11 1960 1.030927835 2052 0.1953125 1987/9/14 2050 4.591836735 2065 0.633528265 1987/9/16 2010 -1.951219512 2061 -0.1937046 1987/9/17 1980 -1.492537313 2051 -0.485201359 1987/9/18 2000 1.01010101 2044 -0.341296928 1987/9/21 1960 -2 2038 -0.293542074 1987/9/22 1960 0 2039 0.049067713 1987/9/24 1990 1.530612245 2048 0.44139284 1987/9/25 1980 -0.502512563 2062 0.68359375 1987/9/26 2040 3.03030303 2114 2.521823472 1987/9/28 2120 3.921568627 2140 1.229895932 1987/9/29 2160 1.886792453 2139 -0.046728972 1987/9/30 2200 1.851851852 2136 -0.140252454 1987/10/1 2200 0 2108 -1.310861423 1987/10/2 2200 0 2114 0.284629981 1987/10/3 2240 1.818181818 2123 0.425733207 1987/10/5 2230 -0.446428571 2119 -0.188412624 1987/10/6 2240 0.448430493 2131 0.566304861 1987/10/7 2350 4.910714286 2121 -0.469263257 1987/10/8 2450 4.255319149 2154 1.555869873 1987/10/9 2400 -2.040816327 2158 0.185701021 1987/10/12 2350 -2.083333333 2156 -0.092678406 1987/10/13 2330 -0.85106383 2161 0.231910946 1987/10/14 2320 -0.429184549 2181 0.925497455 1987/10/15 2260 -2.586206897 2158 -1.054562127 1987/10/16 2220 -1.769911504 2152 -0.278035218 1987/10/19 2100 -5.405405405 2101 -2.369888476 1987/10/20 1700 -19.04761905 1793 -14.65968586 1987/10/21 2000 17.64705882 1962 9.425543781 1987/10/22 1990 -0.5 1989 1.376146789 1987/10/23 1800 -9.547738693 1894 -4.776269482 1987/10/24 1810 0.555555556 1906 0.633579725 1987/10/26 1790 -1.104972376 1818 -4.616998951 1987/10/27 1920 7.262569832 1854 1.98019802 1987/10/28 1800 -6.25 1841 -0.701186624 1987/10/29 1690 -6.111111111 1802 -2.118413905 1987/10/30 1780 5.325443787 1867 3.607103219 1987/10/31 1830 2.808988764 1917 2.678093198 1987/11/2 1820 -0.546448087 1914 -0.156494523 1987/11/4 1790 -1.648351648 1885 -1.515151515 1987/11/5 1770 -1.117318436 1857 -1.485411141 1987/11/6 1800 1.694915254 1867 0.538502962 1987/11/7 1770 -1.666666667 1856 -0.589180503 1987/11/9 1780 0.564971751 1836 -1.077586207 1987/11/10 1730 -2.808988764 1779 -3.104575163 1987/11/11 1760 1.734104046 1730 -2.75435638 1987/11/12 1820 3.409090909 1767 2.138728324 1987/11/13 1860 2.197802198 1842 4.244482173 1987/11/16 1860 0 1854 0.651465798 1987/11/17 1830 -1.612903226 1833 -1.132686084 1987/11/18 1870 2.18579235 1867 1.854882706 1987/11/19 1850 -1.069518717 1859 -0.428494912 1987/11/20 1850 0 1855 -0.215169446 1987/11/24 1850 0 1866 0.592991914 1987/11/25 1850 0 1898 1.714898178 1987/11/26 1850 0 1902 0.210748156 1987/11/27 1860 0.540540541 1895 -0.368033649 1987/11/28 1840 -1.075268817 1879 -0.844327177 1987/11/30 1800 -2.173913043 1847 -1.703033528 1987/12/1 1800 0 1851 0.216567407 1987/12/2 1830 1.666666667 1857 0.324149109 1987/12/3 1810 -1.092896175 1848 -0.484652666 1987/12/4 1800 -0.552486188 1833 -0.811688312 1987/12/5 1780 -1.111111111 1837 0.218221495 1987/12/7 1800 1.123595506 1833 -0.217746326 1987/12/8 1830 1.666666667 1857 1.309328969 1987/12/9 1830 0 1856 -0.053850296 1987/12/10 1870 2.18579235 1879 1.239224138 1987/12/11 1810 -3.20855615 1857 -1.170835551 1987/12/14 1810 0 1845 -0.646203554 1987/12/15 1790 -1.104972376 1844 -0.054200542 1987/12/16 1820 1.675977654 1837 -0.379609544 1987/12/17 1850 1.648351648 1844 0.38105607 1987/12/18 1820 -1.621621622 1833 -0.596529284 1987/12/21 1850 1.648351648 1840 0.381887616 1987/12/22 1840 -0.540540541 1825 -0.815217391 1987/12/23 1840 0 1819 -0.328767123 1987/12/24 1890 2.717391304 1807 -0.659703134 1987/12/25 1850 -2.116402116 1766 -2.268954068 1987/12/26 1820 -1.621621622 1717 -2.774631937 1987/12/28 1840 1.098901099 1725 0.465928946 1988/1/4 1790 -2.717391304 1690 -2.028985507 1988/1/5 1810 1.117318436 1707 1.00591716 1988/1/6 1920 6.077348066 1820 6.61980082 1988/1/7 1900 -1.041666667 1820 0 1988/1/8 1880 -1.052631579 1818 -0.10989011 1988/1/11 1830 -2.659574468 1795 -1.265126513 1988/1/12 1850 1.092896175 1799 0.222841226 1988/1/13 1800 -2.702702703 1775 -1.334074486 1988/1/14 1830 1.666666667 1800 1.408450704 1988/1/18 1880 2.732240437 1828 1.555555556 1988/1/19 1890 0.531914894 1820 -0.437636761 1988/1/20 1850 -2.116402116 1815 -0.274725275 1988/1/21 1870 1.081081081 1807 -0.44077135 1988/1/22 1850 -1.069518717 1821 0.774764804 1988/1/23 1840 -0.540540541 1855 1.867105986 1988/1/25 1840 0 1881 1.401617251 1988/1/26 1840 0 1896 0.797448166 1988/1/27 1810 -1.630434783 1882 -0.738396624 1988/1/28 1850 2.209944751 1912 1.594048884 1988/1/29 1870 1.081081081 1916 0.209205021 1988/1/30 1900 1.604278075 1929 0.678496868 1988/2/1 1880 -1.052631579 1925 -0.207361327 1988/2/2 1900 1.063829787 1915 -0.519480519 1988/2/3 1870 -1.578947368 1910 -0.261096606 1988/2/4 1870 0 1923 0.680628272 1988/2/5 1850 -1.069518717 1919 -0.20800832 1988/2/6 1840 -0.540540541 1927 0.416883794 1988/2/8 1850 0.543478261 1926 -0.051894136 1988/2/9 1840 -0.540540541 1924 -0.10384216 1988/2/10 1870 1.630434783 1933 0.467775468 1988/2/12 1910 2.139037433 1949 0.827728919 1988/2/15 1930 1.047120419 1962 0.667008722 1988/2/16 1930 0 1981 0.968399592 1988/2/17 1950 1.03626943 1996 0.757193337 1988/2/18 1970 1.025641026 2014 0.901803607 1988/2/19 2070 5.076142132 2031 0.84409136 1988/2/22 2070 0 2038 0.344657804 1988/2/23 2090 0.966183575 2045 0.343473994 1988/2/24 2160 3.349282297 2050 0.244498778 1988/2/25 2220 2.777777778 2071 1.024390244 1988/2/26 2210 -0.45045045 2072 0.048285852 1988/2/27 2190 -0.904977376 2077 0.241312741 1988/2/29 2190 0 2078 0.048146365 1988/3/1 2240 2.283105023 2089 0.529355149 1988/3/2 2310 3.125 2112 1.101005266 1988/3/3 2330 0.865800866 2106 -0.284090909 1988/3/4 2300 -1.287553648 2109 0.142450142 1988/3/5 2390 3.913043478 2109 0 1988/3/7 2420 1.255230126 2107 -0.094831674 1988/3/8 2400 -0.826446281 2094 -0.616990982 1988/3/9 2450 2.083333333 2104 0.477554919 1988/3/10 2430 -0.816326531 2102 -0.095057034 1988/3/11 2380 -2.057613169 2091 -0.523311132 1988/3/14 2350 -1.260504202 2074 -0.81300813 1988/3/15 2360 0.425531915 2084 0.482160077 1988/3/16 2420 2.542372881 2106 1.055662188 1988/3/17 2440 0.826446281 2121 0.712250712 1988/3/18 2480 1.639344262 2134 0.612918435 1988/3/22 2460 -0.806451613 2127 -0.328022493 1988/3/23 2430 -1.219512195 2133 0.282087447 1988/3/24 2400 -1.234567901 2121 -0.562587904 1988/3/25 2350 -2.083333333 2102 -0.895803866 1988/3/26 2300 -2.127659574 2070 -1.522359657 1988/3/28 2300 0 2097 1.304347826 1988/3/29 2360 2.608695652 2121 1.144492132 1988/3/30 2380 0.847457627 2153 1.508722301 1988/3/31 2390 0.420168067 2147 -0.27868091 1988/4/1 2370 -0.836820084 2130 -0.791802515 1988/4/2 2360 -0.421940928 2141 0.516431925 1988/4/4 2340 -0.847457627 2142 0.046707146 1988/4/5 2360 0.854700855 2136 -0.280112045 1988/4/6 2370 0.423728814 2150 0.655430712 1988/4/7 2420 2.109704641 2168 0.837209302 1988/4/8 2430 0.41322314 2173 0.230627306 1988/4/11 2420 -0.411522634 2183 0.460193281 1988/4/12 2450 1.239669421 2182 -0.04580852 1988/4/13 2480 1.224489796 2187 0.229147571 1988/4/14 2480 0 2193 0.274348422 1988/4/15 2430 -2.016129032 2173 -0.911992704 1988/4/18 2360 -2.880658436 2155 -0.828347906 1988/4/19 2360 0 2150 -0.232018561 1988/4/20 2380 0.847457627 2162 0.558139535 1988/4/21 2380 0 2152 -0.46253469 1988/4/22 2390 0.420168067 2152 0 1988/4/23 2400 0.418410042 2166 0.650557621 1988/4/25 2430 1.25 2175 0.415512465 1988/4/26 2430 0 2176 0.045977011 1988/4/27 2420 -0.411522634 2170 -0.275735294 1988/4/28 2440 0.826446281 2189 0.875576037 1988/4/30 2420 -0.819672131 2195 0.274097762 1988/5/2 2410 -0.41322314 2213 0.820045558 1988/5/6 2410 0 2201 -0.542250339 1988/5/7 2380 -1.244813278 2197 -0.181735575 1988/5/9 2330 -2.100840336 2180 -0.773782431 1988/5/10 2360 1.287553648 2185 0.229357798 1988/5/11 2340 -0.847457627 2170 -0.686498856 1988/5/12 2300 -1.709401709 2164 -0.276497696 1988/5/13 2350 2.173913043 2182 0.831792976 1988/5/16 2360 0.425531915 2197 0.687442713 1988/5/17 2390 1.271186441 2202 0.227583068 1988/5/18 2390 0 2200 -0.090826521 1988/5/19 2340 -2.092050209 2170 -1.363636364 1988/5/20 2290 -2.136752137 2165 -0.230414747 1988/5/23 2290 0 2153 -0.554272517 1988/5/24 2290 0 2152 -0.046446818 1988/5/25 2300 0.436681223 2158 0.278810409 1988/5/26 2300 0 2151 -0.324374421 1988/5/27 2280 -0.869565217 2132 -0.883310088 1988/5/28 2240 -1.754385965 2104 -1.313320826 1988/5/30 2240 0 2111 0.33269962 1988/5/31 2250 0.446428571 2128 0.805305542 1988/6/1 2260 0.444444444 2151 1.080827068 1988/6/2 2300 1.769911504 2163 0.557880056 1988/6/3 2280 -0.869565217 2166 0.138696255 1988/6/4 2260 -0.877192982 2177 0.507848569 1988/6/6 2280 0.884955752 2183 0.275608636 1988/6/7 2260 -0.877192982 2185 0.091617041 1988/6/8 2240 -0.884955752 2182 -0.137299771 1988/6/9 2260 0.892857143 2208 1.191567369 1988/6/10 2260 0 2199 -0.407608696 1988/6/13 2260 0 2209 0.45475216 1988/6/14 2280 0.884955752 2213 0.181077411 1988/6/15 2320 1.754385965 2219 0.271125169 1988/6/16 2290 -1.293103448 2217 -0.090130689 1988/6/17 2290 0 2219 0.090211998 1988/6/20 2300 0.436681223 2204 -0.675980171 1988/6/21 2300 0 2189 -0.680580762 1988/6/22 2320 0.869565217 2185 -0.182731841 1988/6/23 2270 -2.155172414 2178 -0.320366133 1988/6/24 2270 0 2172 -0.275482094 1988/6/25 2260 -0.440528634 2162 -0.460405157 1988/6/27 2270 0.442477876 2155 -0.323774283 1988/6/28 2240 -1.321585903 2158 0.139211137 1988/6/29 2300 2.678571429 2166 0.370713624 1988/6/30 2320 0.869565217 2183 0.784856879 1988/7/1 2320 0 2163 -0.916170408 1988/7/2 2300 -0.862068966 2148 -0.693481276 1988/7/4 2290 -0.434782609 2148 0 1988/7/5 2300 0.436681223 2164 0.744878957 1988/7/6 2380 3.47826087 2176 0.554528651 1988/7/7 2410 1.260504202 2180 0.183823529 1988/7/8 2440 1.244813278 2197 0.779816514 1988/7/11 2470 1.229508197 2200 0.136549841 1988/7/12 2560 3.643724696 2207 0.318181818 1988/7/13 2640 3.125 2197 -0.453103761 1988/7/14 2720 3.03030303 2198 0.045516614 1988/7/15 2690 -1.102941176 2186 -0.545950864 1988/7/18 2700 0.371747212 2166 -0.914913083 1988/7/19 2660 -1.481481481 2130 -1.662049861 1988/7/20 2850 7.142857143 2163 1.549295775 1988/7/21 2950 3.50877193 2176 0.601017106 1988/7/22 2900 -1.694915254 2147 -1.332720588 1988/7/23 2940 1.379310345 2152 0.232883093 1988/7/25 2880 -2.040816327 2147 -0.232342007 1988/7/26 2850 -1.041666667 2155 0.372612948 1988/7/27 2950 3.50877193 2188 1.531322506 1988/7/28 2970 0.677966102 2195 0.319926874 1988/7/29 2950 -0.673400673 2224 1.32118451 1988/7/30 3000 1.694915254 2247 1.034172662 1988/8/1 2980 -0.666666667 2249 0.089007566 1988/8/2 2960 -0.67114094 2253 0.177856825 1988/8/3 2930 -1.013513514 2245 -0.355082113 1988/8/4 2890 -1.365187713 2232 -0.579064588 1988/8/5 2830 -2.076124567 2229 -0.134408602 1988/8/6 2880 1.766784452 2230 0.044863167 1988/8/8 2840 -1.388888889 2222 -0.358744395 1988/8/9 2830 -0.352112676 2220 -0.090009001 1988/8/10 2750 -2.826855124 2172 -2.162162162 1988/8/11 2830 2.909090909 2189 0.782688766 1988/8/12 2780 -1.766784452 2187 -0.091365921 1988/8/15 2780 0 2189 0.091449474 1988/8/16 2730 -1.798561151 2187 -0.091365921 1988/8/17 2750 0.732600733 2206 0.868770005 1988/8/18 2800 1.818181818 2203 -0.135992747 1988/8/19 2810 0.357142857 2205 0.090785293 1988/8/22 2820 0.355871886 2197 -0.362811791 1988/8/23 2790 -1.063829787 2183 -0.63723259 1988/8/24 2740 -1.792114695 2171 -0.549702245 1988/8/25 2730 -0.364963504 2175 0.184246891 1988/8/26 2640 -3.296703297 2155 -0.91954023 1988/8/27 2670 1.136363636 2159 0.185614849 1988/8/29 2600 -2.621722846 2137 -1.018990273 1988/8/30 2610 0.384615385 2141 0.187178287 1988/8/31 2610 0 2128 -0.607192901 1988/9/1 2580 -1.149425287 2093 -1.644736842 1988/9/2 2570 -0.387596899 2096 0.143334926 1988/9/3 2600 1.167315175 2123 1.288167939 1988/9/5 2600 0 2112 -0.518134715 1988/9/6 2560 -1.538461538 2110 -0.09469697 1988/9/7 2560 0 2125 0.710900474 1988/9/8 2580 0.78125 2134 0.423529412 1988/9/9 2530 -1.937984496 2129 -0.234301781 1988/9/12 2570 1.581027668 2139 0.469704086 1988/9/13 2600 1.167315175 2147 0.374006545 1988/9/14 2590 -0.384615385 2146 -0.046576619 1988/9/16 2670 3.088803089 2150 0.18639329 1988/9/19 2700 1.123595506 2151 0.046511628 1988/9/20 2640 -2.222222222 2123 -1.30172013 1988/9/21 2630 -0.378787879 2122 -0.047103156 1988/9/22 2600 -1.140684411 2108 -0.659754948 1988/9/24 2560 -1.538461538 2099 -0.426944972 1988/9/26 2580 0.78125 2095 -0.190566937 1988/9/27 2590 0.387596899 2116 1.002386635 1988/9/28 2610 0.772200772 2133 0.803402647 1988/9/29 2630 0.766283525 2131 -0.093764651 1988/9/30 2610 -0.760456274 2151 0.938526513 1988/10/1 2600 -0.383141762 2135 -0.743840074 1988/10/3 2560 -1.538461538 2125 -0.468384075 1988/10/4 2540 -0.78125 2129 0.188235294 1988/10/5 2500 -1.57480315 2116 -0.610615312 1988/10/6 2470 -1.2 2096 -0.945179584 1988/10/7 2500 1.214574899 2101 0.238549618 1988/10/11 2500 0 2113 0.571156592 1988/10/12 2510 0.4 2116 0.14197823 1988/10/13 2490 -0.796812749 2109 -0.330812854 1988/10/14 2470 -0.803212851 2124 0.711237553 1988/10/17 2460 -0.4048583 2128 0.188323917 1988/10/18 2480 0.81300813 2108 -0.939849624 1988/10/19 2500 0.806451613 2118 0.474383302 1988/10/20 2470 -1.2 2123 0.236071766 1988/10/21 2470 0 2126 0.141309468 1988/10/22 2450 -0.809716599 2118 -0.376293509 1988/10/24 2440 -0.408163265 2111 -0.330500472 1988/10/25 2480 1.639344262 2120 0.426338228 1988/10/26 2490 0.403225806 2130 0.471698113 1988/10/27 2480 -0.401606426 2140 0.469483568 1988/10/28 2430 -2.016129032 2134 -0.280373832 1988/10/29 2450 0.823045267 2146 0.562324274 1988/10/31 2510 2.448979592 2156 0.465983225 1988/11/1 2440 -2.788844622 2155 -0.046382189 1988/11/2 2400 -1.639344262 2150 -0.232018561 1988/11/4 2320 -3.333333333 2144 -0.279069767 1988/11/5 2320 0 2145 0.046641791 1988/11/7 2260 -2.586206897 2129 -0.745920746 1988/11/8 2310 2.212389381 2145 0.751526538 1988/11/9 2310 0 2170 1.165501166 1988/11/10 2290 -0.865800866 2176 0.276497696 1988/11/11 2280 -0.436681223 2212 1.654411765 1988/11/14 2300 0.877192982 2219 0.316455696 1988/11/15 2320 0.869565217 2234 0.675980171 1988/11/16 2410 3.879310345 2234 0 1988/11/17 2500 3.734439834 2240 0.268576544 1988/11/18 2540 1.6 2252 0.535714286 1988/11/21 2530 -0.393700787 2260 0.355239787 1988/11/22 2480 -1.976284585 2278 0.796460177 1988/11/24 2480 0 2273 -0.219490781 1988/11/25 2500 0.806451613 2275 0.087989441 1988/11/26 2500 0 2273 -0.087912088 1988/11/28 2510 0.4 2245 -1.231852178 1988/11/29 2530 0.796812749 2269 1.069042316 1988/11/30 2530 0 2285 0.705156457 1988/12/1 2490 -1.581027668 2282 -0.131291028 1988/12/2 2470 -0.803212851 2283 0.043821209 1988/12/3 2450 -0.809716599 2295 0.525624179 1988/12/5 2460 0.408163265 2289 -0.261437908 1988/12/6 2470 0.406504065 2295 0.262123198 1988/12/7 2490 0.809716599 2314 0.82788671 1988/12/8 2460 -1.204819277 2302 -0.518582541 1988/12/9 2460 0 2305 0.13032146 1988/12/12 2470 0.406504065 2296 -0.390455531 1988/12/13 2490 0.809716599 2292 -0.174216028 1988/12/14 2580 3.614457831 2301 0.392670157 1988/12/15 2570 -0.387596899 2297 -0.173837462 1988/12/16 2590 0.778210117 2279 -0.783630823 1988/12/19 2680 3.474903475 2276 -0.131636683 1988/12/20 2640 -1.492537313 2280 0.175746924 1988/12/21 2640 0 2289 0.394736842 1988/12/22 2630 -0.378787879 2303 0.611620795 1988/12/23 2620 -0.380228137 2308 0.21710812 1988/12/24 2530 -3.435114504 2315 0.303292894 1988/12/26 2520 -0.395256917 2340 1.079913607 1988/12/27 2540 0.793650794 2350 0.427350427 1988/12/28 2540 0 2357 0.29787234 1989/1/4 2570 1.181102362 2375 0.763682647 1989/1/5 2590 0.778210117 2368 -0.294736842 1989/1/6 2570 -0.772200772 2366 -0.084459459 1989/1/9 2580 0.389105058 2401 1.479289941 1989/1/10 2620 1.550387597 2427 1.082882132 1989/1/11 2630 0.381679389 2442 0.618046972 1989/1/12 2620 -0.380228137 2445 0.122850123 1989/1/13 2630 0.381679389 2457 0.490797546 1989/1/17 2630 0 2448 -0.366300366 1989/1/18 2600 -1.140684411 2451 0.12254902 1989/1/19 2560 -1.538461538 2435 -0.652794778 1989/1/20 2530 -1.171875 2425 -0.410677618 1989/1/23 2550 0.790513834 2440 0.618556701 1989/1/24 2570 0.784313725 2460 0.819672131 1989/1/25 2530 -1.556420233 2462 0.081300813 1989/1/26 2530 0 2458 -0.162469537 1989/1/27 2600 2.766798419 2469 0.447518308 1989/1/28 2690 3.461538462 2478 0.364520049 1989/1/30 2660 -1.115241636 2467 -0.443906376 1989/1/31 2640 -0.751879699 2464 -0.121605188 1989/2/1 2590 -1.893939394 2445 -0.771103896 1989/2/2 2600 0.386100386 2456 0.449897751 1989/2/3 2570 -1.153846154 2465 0.366449511 1989/2/6 2550 -0.778210117 2473 0.324543611 1989/2/7 2580 1.176470588 2472 -0.040436717 1989/2/8 2570 -0.387596899 2490 0.72815534 1989/2/9 2610 1.556420233 2489 -0.040160643 1989/2/10 2620 0.383141762 2485 -0.160707111 1989/2/13 2590 -1.145038168 2478 -0.281690141 1989/2/14 2570 -0.772200772 2473 -0.201775626 1989/2/15 2550 -0.778210117 2475 0.080873433 1989/2/16 2540 -0.392156863 2468 -0.282828283 1989/2/17 2510 -1.181102362 2473 0.202593193 1989/2/20 2490 -0.796812749 2470 -0.12131015 1989/2/21 2470 -0.803212851 2452 -0.728744939 1989/2/22 2510 1.619433198 2472 0.815660685 1989/2/23 2560 1.992031873 2487 0.606796117 1989/2/27 2540 -0.78125 2468 -0.763972658 1989/2/28 2550 0.393700787 2447 -0.85089141 1989/3/1 2560 0.392156863 2443 -0.163465468 1989/3/2 2550 -0.390625 2442 -0.040933279 1989/3/3 2550 0 2439 -0.122850123 1989/3/6 2500 -1.960784314 2426 -0.53300533 1989/3/7 2460 -1.6 2427 0.041220115 1989/3/8 2450 -0.406504065 2421 -0.247218789 1989/3/9 2440 -0.408163265 2403 -0.743494424 1989/3/10 2480 1.639344262 2408 0.208073242 1989/3/13 2480 0 2392 -0.664451827 1989/3/14 2530 2.016129032 2407 0.627090301 1989/3/15 2560 1.185770751 2432 1.038637308 1989/3/16 2580 0.78125 2432 0 1989/3/17 2510 -2.713178295 2419 -0.534539474 1989/3/20 2480 -1.195219124 2393 -1.074824308 1989/3/22 2500 0.806451613 2370 -0.961136649 1989/3/23 2490 -0.4 2380 0.421940928 1989/3/24 2500 0.401606426 2373 -0.294117647 1989/3/27 2530 1.2 2364 -0.379266751 1989/3/28 2600 2.766798419 2422 2.453468697 1989/3/29 2580 -0.769230769 2447 1.032204789 1989/3/30 2520 -2.325581395 2455 0.326930936 1989/3/31 2520 0 2469 0.570264766 1989/4/3 2530 0.396825397 2467 -0.081004455 1989/4/4 2540 0.395256917 2483 0.648561005 1989/4/5 2540 0 2494 0.443012485 1989/4/6 2520 -0.787401575 2460 -1.363271852 1989/4/7 2480 -1.587301587 2474 0.569105691 1989/4/10 2470 -0.403225806 2458 -0.64672595 1989/4/11 2490 0.809716599 2470 0.48820179 1989/4/12 2530 1.606425703 2465 -0.20242915 1989/4/13 2520 -0.395256917 2459 -0.243407708 1989/4/14 2500 -0.793650794 2457 -0.081333876 1989/4/17 2480 -0.8 2468 0.447700448 1989/4/18 2480 0 2464 -0.162074554 1989/4/19 2470 -0.403225806 2460 -0.162337662 1989/4/20 2460 -0.4048583 2447 -0.528455285 1989/4/21 2470 0.406504065 2438 -0.367797303 1989/4/24 2480 0.4048583 2422 -0.656275636 1989/4/25 2520 1.612903226 2448 1.073492981 1989/4/26 2520 0 2461 0.531045752 1989/4/27 2500 -0.793650794 2471 0.406338887 1989/4/28 2530 1.2 2488 0.687980575 1989/5/1 2550 0.790513834 2503 0.602893891 1989/5/2 2600 1.960784314 2517 0.559328805 1989/5/8 2650 1.923076923 2544 1.072705602 1989/5/9 2690 1.509433962 2538 -0.235849057 1989/5/10 2650 -1.486988848 2535 -0.11820331 1989/5/11 2640 -0.377358491 2537 0.078895464 1989/5/12 2610 -1.136363636 2518 -0.748916043 1989/5/15 2620 0.383141762 2505 -0.516282764 1989/5/16 2670 1.908396947 2520 0.598802395 1989/5/17 2640 -1.123595506 2523 0.119047619 1989/5/18 2640 0 2509 -0.554894966 1989/5/19 2670 1.136363636 2518 0.358708649 1989/5/22 2740 2.621722846 2519 0.039714059 1989/5/23 2740 0 2507 -0.476379516 1989/5/24 2730 -0.364963504 2509 0.079776625 1989/5/25 2720 -0.366300366 2519 0.398565165 1989/5/26 2720 0 2531 0.476379516 1989/5/29 2700 -0.735294118 2531 0 1989/5/30 2690 -0.37037037 2522 -0.355590676 1989/5/31 2730 1.486988848 2537 0.594766059 1989/6/1 2770 1.465201465 2518 -0.748916043 1989/6/2 2740 -1.083032491 2501 -0.675138999 1989/6/5 2680 -2.189781022 2486 -0.599760096 1989/6/6 2660 -0.746268657 2482 -0.160901046 1989/6/7 2650 -0.37593985 2487 0.201450443 1989/6/8 2700 1.886792453 2504 0.683554483 1989/6/9 2680 -0.740740741 2503 -0.039936102 1989/6/12 2660 -0.746268657 2483 -0.799041151 1989/6/13 2660 0 2464 -0.765203383 1989/6/14 2710 1.879699248 2472 0.324675325 1989/6/15 2660 -1.84501845 2440 -1.294498382 1989/6/16 2670 0.37593985 2440 0 1989/6/19 2730 2.247191011 2443 0.12295082 1989/6/20 2720 -0.366300366 2456 0.532132624 1989/6/21 2720 0 2469 0.529315961 1989/6/22 2720 0 2473 0.16200891 1989/6/23 2710 -0.367647059 2486 0.525677315 1989/6/26 2690 -0.73800738 2489 0.120675784 1989/6/27 2570 -4.460966543 2481 -0.321414223 1989/6/28 2550 -0.778210117 2466 -0.604594921 1989/6/29 2530 -0.784313725 2453 -0.527169505 1989/6/30 2530 0 2449 -0.163065634 1989/7/3 2540 0.395256917 2467 0.734993875 1989/7/4 2570 1.181102362 2469 0.081070126 1989/7/5 2600 1.167315175 2478 0.364520049 1989/7/6 2600 0 2489 0.443906376 1989/7/7 2630 1.153846154 2507 0.723182001 1989/7/10 2610 -0.760456274 2504 -0.119664938 1989/7/11 2600 -0.383141762 2518 0.559105431 1989/7/12 2590 -0.384615385 2516 -0.079428118 1989/7/13 2570 -0.772200772 2513 -0.119236884 1989/7/14 2560 -0.389105058 2509 -0.159172304 1989/7/17 2540 -0.78125 2499 -0.398565165 1989/7/18 2540 0 2487 -0.480192077 1989/7/19 2540 0 2499 0.482509047 1989/7/20 2540 0 2509 0.400160064 1989/7/21 2550 0.393700787 2533 0.956556397 1989/7/24 2550 0 2546 0.513225424 1989/7/25 2550 0 2584 1.492537313 1989/7/26 2540 -0.392156863 2586 0.077399381 1989/7/27 2520 -0.787401575 2605 0.734725445 1989/7/28 2530 0.396825397 2606 0.038387716 1989/7/31 2560 1.185770751 2628 0.844205679 1989/8/1 2570 0.390625 2627 -0.03805175 1989/8/2 2570 0 2633 0.228397411 1989/8/3 2540 -1.167315175 2616 -0.645651348 1989/8/4 2540 0 2613 -0.114678899 1989/8/7 2530 -0.393700787 2615 0.076540375 1989/8/8 2560 1.185770751 2624 0.34416826 1989/8/9 2570 0.390625 2643 0.724085366 1989/8/10 2610 1.556420233 2640 -0.113507378 1989/8/11 2640 1.149425287 2638 -0.075757576 1989/8/14 2630 -0.378787879 2632 -0.227445034 1989/8/15 2660 1.140684411 2633 0.037993921 1989/8/16 2680 0.751879699 2650 0.645651348 1989/8/17 2630 -1.865671642 2652 0.075471698 1989/8/18 2650 0.760456274 2652 0 1989/8/21 2700 1.886792453 2659 0.263951735 1989/8/22 2720 0.740740741 2653 -0.22564874 1989/8/23 2700 -0.735294118 2644 -0.339238598 1989/8/24 2680 -0.740740741 2630 -0.529500756 1989/8/25 2650 -1.119402985 2622 -0.30418251 1989/8/28 2620 -1.132075472 2610 -0.457665904 1989/8/29 2640 0.763358779 2615 0.191570881 1989/8/30 2600 -1.515151515 2607 -0.305927342 1989/8/31 2600 0 2603 -0.153433065 1989/9/1 2620 0.769230769 2602 -0.038417211 1989/9/4 2610 -0.381679389 2614 0.461183705 1989/9/5 2600 -0.383141762 2613 -0.038255547 1989/9/6 2600 0 2602 -0.420972063 1989/9/7 2560 -1.538461538 2593 -0.345887779 1989/9/8 2530 -1.171875 2583 -0.385653683 1989/9/11 2550 0.790513834 2578 -0.193573364 1989/9/12 2580 1.176470588 2595 0.659425912 1989/9/13 2580 0 2599 0.154142582 1989/9/14 2560 -0.775193798 2618 0.731050404 1989/9/18 2570 0.390625 2622 0.152788388 1989/9/19 2560 -0.389105058 2619 -0.114416476 1989/9/20 2520 -1.5625 2615 -0.15273005 1989/9/21 2560 1.587301587 2633 0.68833652 1989/9/22 2530 -1.171875 2629 -0.151917964 1989/9/25 2540 0.395256917 2643 0.532521871 1989/9/26 2570 1.181102362 2675 1.210745365 1989/9/27 2550 -0.778210117 2681 0.224299065 1989/9/28 2560 0.392156863 2696 0.559492727 1989/9/29 2570 0.390625 2702 0.222551929 1989/10/2 2550 -0.778210117 2703 0.037009623 1989/10/3 2520 -1.176470588 2688 -0.554938957 1989/10/4 2480 -1.587301587 2679 -0.334821429 1989/10/5 2460 -0.806451613 2676 -0.111982083 1989/10/6 2440 -0.81300813 2659 -0.635276532 1989/10/9 2610 6.967213115 2673 0.526513727 1989/10/11 2850 9.195402299 2660 -0.486344931 1989/10/12 2820 -1.052631579 2623 -1.390977444 1989/10/13 2790 -1.063829787 2646 0.876858559 1989/10/16 2650 -5.017921147 2600 -1.738473167 1989/10/17 2660 0.377358491 2642 1.615384615 1989/10/18 2650 -0.37593985 2642 0 1989/10/19 2670 0.754716981 2665 0.870552612 1989/10/20 2650 -0.74906367 2679 0.52532833 1989/10/23 2720 2.641509434 2687 0.298618888 1989/10/24 2720 0 2687 0 1989/10/25 2680 -1.470588235 2672 -0.558243394 1989/10/26 2650 -1.119402985 2697 0.935628743 1989/10/27 2680 1.132075472 2681 -0.593251761 1989/10/30 2670 -0.373134328 2676 -0.186497576 1989/10/31 2690 0.74906367 2692 0.597907324 1989/11/1 2680 -0.371747212 2691 -0.037147103 1989/11/2 2690 0.373134328 2685 -0.22296544 1989/11/6 2600 -3.345724907 2681 -0.148975791 1989/11/7 2640 1.538461538 2663 -0.671391272 1989/11/8 2640 0 2674 0.413067968 1989/11/9 2640 0 2684 0.373971578 1989/11/10 2590 -1.893939394 2692 0.298062593 1989/11/13 2600 0.386100386 2700 0.29717682 1989/11/14 2590 -0.384615385 2709 0.333333333 1989/11/15 2560 -1.158301158 2717 0.295311923 1989/11/16 2580 0.78125 2721 0.1472212 1989/11/17 2560 -0.775193798 2717 -0.147004778 1989/11/20 2560 0 2717 0 1989/11/21 2560 0 2717 0 1989/11/22 2560 0 2737 0.736105999 1989/11/24 2600 1.5625 2759 0.803799781 1989/11/27 2590 -0.384615385 2795 1.304820587 1989/11/28 2590 0 2799 0.143112701 1989/11/29 2570 -0.772200772 2815 0.571632726 1989/11/30 2600 1.167315175 2829 0.497335702 1989/12/1 2640 1.538461538 2819 -0.353481796 1989/12/4 2630 -0.378787879 2837 0.638524299 1989/12/5 2620 -0.380228137 2850 0.458230525 1989/12/6 2640 0.763358779 2867 0.596491228 1989/12/7 2630 -0.378787879 2879 0.418555982 1989/12/8 2630 0 2871 -0.277874262 1989/12/11 2600 -1.140684411 2873 0.069662139 1989/12/12 2620 0.769230769 2868 -0.174034111 1989/12/13 2630 0.381679389 2878 0.348675035 1989/12/14 2630 0 2871 -0.243224461 1989/12/15 2610 -0.760456274 2874 0.104493208 1989/12/18 2620 0.383141762 2884 0.347947112 1989/12/19 2600 -0.763358779 2852 -1.109570042 1989/12/20 2570 -1.153846154 2849 -0.105189341 1989/12/21 2570 0 2826 -0.807300807 1989/12/22 2520 -1.945525292 2810 -0.566171267 1989/12/25 2600 3.174603175 2847 1.316725979 1989/12/26 2600 0 2866 0.667369161 1989/12/27 2590 -0.384615385 2867 0.034891835 1989/12/28 2560 -1.158301158 2870 0.104638995 1989/12/29 2540 -0.78125 2881 0.383275261 1990/1/4 2580 1.57480315 2867 -0.485942381 1990/1/5 2530 -1.937984496 2834 -1.15102895 1990/1/8 2530 0 2834 0 1990/1/9 2560 1.185770751 2817 -0.599858857 1990/1/10 2550 -0.390625 2793 -0.851970181 1990/1/11 2580 1.176470588 2814 0.751879699 1990/1/12 2560 -0.775193798 2786 -0.995024876 1990/1/16 2530 -1.171875 2723 -2.261306533 1990/1/17 2500 -1.185770751 2719 -0.146896805 1990/1/18 2490 -0.4 2705 -0.514895182 1990/1/19 2460 -1.204819277 2701 -0.147874307 1990/1/22 2500 1.62601626 2735 1.25879304 1990/1/23 2500 0 2740 0.182815356 1990/1/24 2460 -1.6 2705 -1.277372263 1990/1/25 2490 1.219512195 2712 0.258780037 1990/1/26 2490 0 2711 -0.036873156 1990/1/29 2460 -1.204819277 2736 0.922168941 1990/1/30 2480 0.81300813 2741 0.182748538 1990/1/31 2490 0.403225806 2737 -0.145932142 1990/2/1 2490 0 2754 0.621118012 1990/2/2 2490 0 2762 0.290486565 1990/2/5 2480 -0.401606426 2763 0.036205648 1990/2/6 2480 0 2766 0.108577633 1990/2/7 2450 -1.209677419 2750 -0.578452639 1990/2/8 2490 1.632653061 2745 -0.181818182 1990/2/9 2460 -1.204819277 2734 -0.400728597 1990/2/13 2440 -0.81300813 2722 -0.438917337 1990/2/14 2440 0 2723 0.036737693 1990/2/15 2520 3.278688525 2742 0.697759824 1990/2/16 2520 0 2746 0.14587892 1990/2/19 2480 -1.587301587 2718 -1.019664967 1990/2/20 2450 -1.209677419 2696 -0.80941869 1990/2/21 2350 -4.081632653 2620 -2.818991098 1990/2/22 2380 1.276595745 2615 -0.190839695 1990/2/23 2320 -2.521008403 2554 -2.332695985 1990/2/26 2230 -3.879310345 2448 -4.150352388 1990/2/27 2290 2.69058296 2500 2.124183007 1990/2/28 2340 2.183406114 2565 2.6 1990/3/1 2320 -0.854700855 2536 -1.130604288 1990/3/2 2320 0 2541 0.197160883 1990/3/5 2330 0.431034483 2535 -0.236127509 1990/3/6 2300 -1.287553648 2536 0.039447732 1990/3/7 2250 -2.173913043 2516 -0.788643533 1990/3/8 2300 2.222222222 2536 0.79491256 1990/3/9 2330 1.304347826 2539 0.11829653 1990/3/12 2320 -0.429184549 2508 -1.220953131 1990/3/13 2280 -1.724137931 2457 -2.033492823 1990/3/14 2220 -2.631578947 2420 -1.505901506 1990/3/15 2250 1.351351351 2427 0.289256198 1990/3/16 2170 -3.555555556 2419 -0.329625052 1990/3/19 2100 -3.225806452 2326 -3.844563869 1990/3/20 2070 -1.428571429 2273 -2.278589854 1990/3/22 2010 -2.898550725 2173 -4.399472063 1990/3/23 2120 5.472636816 2206 1.518637828 1990/3/26 2300 8.490566038 2313 4.850407978 1990/3/27 2340 1.739130435 2339 1.12408128 1990/3/28 2290 -2.136752137 2306 -1.410859342 1990/3/29 2310 0.873362445 2286 -0.867302689 1990/3/30 2220 -3.896103896 2227 -2.580927384 1990/4/2 2170 -2.252252252 2069 -7.094746295 1990/4/3 2320 6.912442396 2111 2.029966167 1990/4/4 2320 0 2076 -1.657981999 1990/4/5 2400 3.448275862 2058 -0.867052023 1990/4/6 2390 -0.416666667 2149 4.421768707 1990/4/9 2530 5.857740586 2229 3.722661703 1990/4/10 2450 -3.162055336 2186 -1.929116196 1990/4/11 2420 -1.224489796 2185 -0.045745654 1990/4/12 2420 0 2183 -0.091533181 1990/4/13 2360 -2.479338843 2165 -0.824553367 1990/4/16 2310 -2.118644068 2130 -1.616628176 1990/4/17 2310 0 2128 -0.093896714 1990/4/18 2360 2.164502165 2168 1.879699248 1990/4/19 2360 0 2213 2.075645756 1990/4/20 2340 -0.847457627 2214 0.045187528 1990/4/23 2340 0 2201 -0.587172538 1990/4/24 2320 -0.854700855 2193 -0.363471149 1990/4/25 2280 -1.724137931 2200 0.319197446 1990/4/26 2320 1.754385965 2200 0 1990/4/27 2330 0.431034483 2206 0.272727273 1990/5/1 2330 0 2214 0.362647325 1990/5/2 2390 2.575107296 2247 1.490514905 1990/5/7 2410 0.836820084 2296 2.180685358 1990/5/8 2430 0.829875519 2303 0.304878049 1990/5/9 2420 -0.411522634 2308 0.21710812 1990/5/10 2410 -0.41322314 2312 0.173310225 1990/5/11 2440 1.244813278 2349 1.600346021 1990/5/14 2460 0.819672131 2390 1.745423585 1990/5/15 2440 -0.81300813 2398 0.334728033 1990/5/16 2420 -0.819672131 2403 0.208507089 1990/5/17 2430 0.41322314 2399 -0.166458593 1990/5/18 2420 -0.411522634 2388 -0.458524385 1990/5/21 2440 0.826446281 2370 -0.753768844 1990/5/22 2440 0 2390 0.843881857 1990/5/23 2450 0.409836066 2395 0.209205021 1990/5/24 2430 -0.816326531 2395 0 1990/5/25 2470 1.646090535 2419 1.002087683 1990/5/28 2460 -0.4048583 2434 0.620090947 1990/5/29 2460 0 2411 -0.94494659 1990/5/30 2480 0.81300813 2417 0.248859394 1990/5/31 2520 1.612903226 2435 0.744724866 1990/6/1 2530 0.396825397 2426 -0.369609856 1990/6/4 2530 0 2427 0.041220115 1990/6/5 2540 0.395256917 2425 -0.082406263 1990/6/6 2610 2.755905512 2423 -0.082474227 1990/6/7 2610 0 2428 0.206355757 1990/6/8 2550 -2.298850575 2411 -0.700164745 1990/6/11 2510 -1.568627451 2393 -0.746578183 1990/6/12 2490 -0.796812749 2380 -0.543251149 1990/6/13 2500 0.401606426 2378 -0.084033613 1990/6/14 2580 3.2 2400 0.925147183 1990/6/15 2550 -1.162790698 2396 -0.166666667 1990/6/18 2560 0.392156863 2381 -0.626043406 1990/6/19 2520 -1.5625 2354 -1.13397732 1990/6/20 2590 2.777777778 2366 0.509770603 1990/6/21 2570 -0.772200772 2361 -0.211327134 1990/6/22 2560 -0.389105058 2341 -0.847098687 1990/6/25 2490 -2.734375 2301 -1.708671508 1990/6/26 2280 -8.43373494 2323 0.956106041 1990/6/27 2370 3.947368421 2362 1.678863539 1990/6/28 2340 -1.265822785 2350 -0.50804403 1990/6/29 2350 0.427350427 2343 -0.29787234 1990/7/2 2310 -1.70212766 2348 0.213401622 1990/7/3 2300 -0.432900433 2349 0.042589438 1990/7/4 2280 -0.869565217 2363 0.595998297 1990/7/5 2290 0.438596491 2362 -0.042319086 1990/7/6 2290 0 2364 0.084674005 1990/7/9 2290 0 2357 -0.296108291 1990/7/10 2260 -1.310043668 2337 -0.848536275 1990/7/11 2270 0.442477876 2351 0.599058622 1990/7/12 2270 0 2354 0.127605274 1990/7/13 2270 0 2369 0.637213254 1990/7/16 2340 3.083700441 2400 1.308569016 1990/7/17 2320 -0.854700855 2407 0.291666667 1990/7/18 2290 -1.293103448 2397 -0.415454923 1990/7/19 2300 0.436681223 2393 -0.166875261 1990/7/20 2260 -1.739130435 2363 -1.253656498 1990/7/23 2250 -0.442477876 2329 -1.438848921 1990/7/24 2180 -3.111111111 2304 -1.07342207 1990/7/25 2200 0.917431193 2307 0.130208333 1990/7/26 2220 0.909090909 2281 -1.127004768 1990/7/27 2200 -0.900900901 2249 -1.402893468 1990/7/30 2200 0 2225 -1.067140952 1990/7/31 2200 0 2252 1.213483146 1990/8/1 2190 -0.454545455 2246 -0.26642984 1990/8/2 2170 -0.913242009 2215 -1.380231523 1990/8/3 2060 -5.069124424 2174 -1.851015801 1990/8/6 1980 -3.883495146 2098 -3.495860166 1990/8/7 1940 -2.02020202 2046 -2.478551001 1990/8/8 2000 3.092783505 2100 2.639296188 1990/8/9 2000 0 2068 -1.523809524 1990/8/10 1990 -0.5 2056 -0.580270793 1990/8/13 1900 -4.522613065 1993 -3.064202335 1990/8/14 1910 0.526315789 2020 1.354741596 1990/8/15 2030 6.282722513 2099 3.910891089 1990/8/16 2000 -1.477832512 2067 -1.524535493 1990/8/17 1950 -2.5 2033 -1.644895985 1990/8/20 1950 0 2023 -0.491883915 1990/8/21 1930 -1.025641026 2009 -0.692041522 1990/8/22 1900 -1.554404145 1939 -3.484320557 1990/8/23 1880 -1.052631579 1829 -5.673027334 1990/8/24 2000 6.382978723 1845 0.87479497 1990/8/27 2040 2 1904 3.197831978 1990/8/28 2030 -0.490196078 1947 2.258403361 1990/8/29 2000 -1.477832512 1911 -1.848998459 1990/8/30 2050 2.5 1956 2.354788069 1990/8/31 2030 -0.975609756 1974 0.920245399 1990/9/3 1970 -2.955665025 1945 -1.469098278 1990/9/4 1960 -0.507614213 1910 -1.799485861 1990/9/5 1930 -1.530612245 1860 -2.617801047 1990/9/6 1920 -0.518134715 1846 -0.752688172 1990/9/7 1950 1.5625 1845 -0.054171181 1990/9/10 1970 1.025641026 1903 3.143631436 1990/9/11 1950 -1.015228426 1880 -1.208617972 1990/9/12 1960 0.512820513 1913 1.755319149 1990/9/13 1930 -1.530612245 1912 -0.052273915 1990/9/14 1910 -1.03626943 1895 -0.889121339 1990/9/17 1900 -0.523560209 1860 -1.846965699 1990/9/18 1890 -0.526315789 1816 -2.365591398 1990/9/19 1860 -1.587301587 1799 -0.936123348 1990/9/20 1860 0 1768 -1.723179544 1990/9/21 1840 -1.075268817 1769 0.056561086 1990/9/25 1800 -2.173913043 1719 -2.826455625 1990/9/26 1770 -1.666666667 1651 -3.955788249 1990/9/27 1800 1.694915254 1620 -1.877649909 1990/9/28 1800 0 1571 -3.024691358 1990/10/1 1830 1.666666667 1523 -3.05537874 1990/10/2 2040 11.47540984 1668 9.520682863 1990/10/3 2000 -1.960784314 1670 0.119904077 1990/10/4 1940 -3 1649 -1.25748503 1990/10/5 1940 0 1680 1.879927229 1990/10/8 1960 1.030927835 1727 2.797619048 1990/10/9 1950 -0.510204082 1728 0.05790388 1990/10/11 1870 -4.102564103 1675 -3.06712963 1990/10/12 1860 -0.534759358 1663 -0.71641791 1990/10/15 1890 1.612903226 1706 2.585688515 1990/10/16 1940 2.645502646 1731 1.465416178 1990/10/17 1910 -1.546391753 1753 1.270941652 1990/10/18 1870 -2.094240838 1783 1.711351968 1990/10/19 1880 0.534759358 1816 1.850813236 1990/10/22 1900 1.063829787 1856 2.202643172 1990/10/23 1920 1.052631579 1859 0.161637931 1990/10/24 1870 -2.604166667 1841 -0.968262507 1990/10/25 1880 0.534759358 1880 2.118413905 1990/10/26 1860 -1.063829787 1861 -1.010638298 1990/10/29 1860 0 1876 0.80601827 1990/10/30 1860 0 1865 -0.586353945 1990/10/31 1850 -0.537634409 1856 -0.482573727 1990/11/1 1840 -0.540540541 1794 -3.340517241 1990/11/2 1800 -2.173913043 1786 -0.445930881 1990/11/5 1810 0.555555556 1801 0.839865622 1990/11/6 1800 -0.552486188 1781 -1.11049417 1990/11/7 1760 -2.222222222 1752 -1.628298709 1990/11/8 1760 0 1721 -1.769406393 1990/11/9 1780 1.136363636 1707 -0.813480535 1990/11/13 1810 1.685393258 1773 3.866432337 1990/11/14 1800 -0.552486188 1768 -0.282007896 1990/11/15 1780 -1.111111111 1745 -1.300904977 1990/11/16 1750 -1.685393258 1720 -1.432664756 1990/11/19 1780 1.714285714 1740 1.162790698 1990/11/20 1770 -0.561797753 1719 -1.206896552 1990/11/21 1730 -2.259887006 1688 -1.803374055 1990/11/22 1770 2.312138728 1727 2.31042654 1990/11/26 1770 0 1747 1.158077591 1990/11/27 1760 -0.564971751 1734 -0.744132799 1990/11/28 1730 -1.704545455 1697 -2.133794694 1990/11/29 1750 1.156069364 1667 -1.767825575 1990/11/30 1760 0.571428571 1652 -0.899820036 1990/12/3 1780 1.136363636 1671 1.150121065 1990/12/4 1740 -2.247191011 1622 -2.932375823 1990/12/5 1760 1.149425287 1639 1.048088779 1990/12/6 1800 2.272727273 1667 1.708358755 1990/12/7 1800 0 1740 4.379124175 1990/12/10 1760 -2.222222222 1757 0.977011494 1990/12/11 1800 2.272727273 1764 0.398406375 1990/12/12 1800 0 1779 0.850340136 1990/12/13 1800 0 1814 1.967397414 1990/12/14 1750 -2.777777778 1800 -0.771775083 1990/12/17 1740 -0.571428571 1778 -1.222222222 1990/12/18 1760 1.149425287 1790 0.674915636 1990/12/19 1780 1.136363636 1821 1.731843575 1990/12/20 1790 0.561797753 1795 -1.42778693 1990/12/21 1730 -3.351955307 1764 -1.727019499 1990/12/25 1660 -4.046242775 1725 -2.210884354 1990/12/26 1720 3.614457831 1729 0.231884058 1990/12/27 1730 0.581395349 1740 0.636205899 1990/12/28 1750 1.156069364 1733 -0.402298851 1991/1/4 1750 0 1740 0.403923832 1991/1/7 1760 0.571428571 1723 -0.977011494 1991/1/8 1720 -2.272727273 1677 -2.669762043 1991/1/9 1720 0 1671 -0.357781753 1991/1/10 1720 0 1679 0.478755236 1991/1/11 1770 2.906976744 1693 0.833829661 1991/1/14 1740 -1.694915254 1695 0.118133491 1991/1/16 1700 -2.298850575 1647 -2.831858407 1991/1/17 1770 4.117647059 1712 3.94656952 1991/1/18 1790 1.129943503 1736 1.401869159 1991/1/21 1720 -3.910614525 1703 -1.900921659 1991/1/22 1720 0 1704 0.058719906 1991/1/23 1740 1.162790698 1685 -1.115023474 1991/1/24 1750 0.574712644 1703 1.068249258 1991/1/25 1740 -0.571428571 1724 1.233118027 1991/1/28 1750 0.574712644 1722 -0.116009281 1991/1/29 1730 -1.142857143 1717 -0.290360046 1991/1/30 1700 -1.734104046 1710 -0.407687828 1991/1/31 1730 1.764705882 1710 0 1991/2/1 1730 0 1704 -0.350877193 1991/2/4 1710 -1.156069364 1715 0.645539906 1991/2/5 1720 0.584795322 1750 2.040816327 1991/2/6 1700 -1.162790698 1772 1.257142857 1991/2/7 1700 0 1786 0.79006772 1991/2/8 1730 1.764705882 1805 1.063829787 1991/2/12 1730 0 1865 3.324099723 1991/2/13 1720 -0.578034682 1879 0.750670241 1991/2/14 1750 1.744186047 1898 1.011176158 1991/2/15 1770 1.142857143 1896 -0.105374078 1991/2/18 1820 2.824858757 1954 3.05907173 1991/2/19 1830 0.549450549 1957 0.153531218 1991/2/20 1830 0 1947 -0.510986203 1991/2/21 1790 -2.18579235 1934 -0.667693888 1991/2/22 1790 0 1922 -0.620475698 1991/2/25 1830 2.234636872 1963 2.133194589 1991/2/26 1820 -0.546448087 1953 -0.50942435 1991/2/27 1820 0 1935 -0.921658986 1991/2/28 1840 1.098901099 1960 1.291989664 1991/3/1 1840 0 1931 -1.479591837 1991/3/4 1860 1.086956522 1925 -0.310719834 1991/3/5 1850 -0.537634409 1929 0.207792208 1991/3/6 1910 3.243243243 1958 1.503369622 1991/3/7 1910 0 1955 -0.153217569 1991/3/8 1920 0.523560209 1967 0.613810742 1991/3/11 1930 0.520833333 1975 0.406710727 1991/3/12 1940 0.518134715 1981 0.303797468 1991/3/13 1910 -1.546391753 1963 -0.908632004 1991/3/14 1930 1.047120419 1973 0.50942435 1991/3/15 1950 1.03626943 2009 1.824632539 1991/3/18 1950 0 2028 0.945744151 1991/3/19 1930 -1.025641026 2022 -0.295857988 1991/3/20 1890 -2.07253886 1980 -2.077151335 1991/3/22 1830 -3.174603175 1982 0.101010101 1991/3/25 1860 1.639344262 1977 -0.252270434 1991/3/26 1850 -0.537634409 1962 -0.758725341 1991/3/27 1850 0 1954 -0.407747197 1991/3/28 1830 -1.081081081 1966 0.614124872 1991/3/29 1850 1.092896175 1970 0.2034588 1991/4/1 1840 -0.540540541 1960 -0.507614213 1991/4/2 1850 0.543478261 1976 0.816326531 1991/4/3 1870 1.081081081 2007 1.568825911 1991/4/4 1880 0.534759358 2007 0 1991/4/5 1850 -1.595744681 2015 0.398604883 1991/4/8 1850 0 2008 -0.347394541 1991/4/9 1830 -1.081081081 1986 -1.09561753 1991/4/10 1820 -0.546448087 1985 -0.050352467 1991/4/11 1830 0.549450549 1985 0 1991/4/12 1830 0 2004 0.957178841 1991/4/15 1840 0.546448087 2012 0.399201597 1991/4/16 1820 -1.086956522 2018 0.298210736 1991/4/17 1850 1.648351648 2028 0.495540139 1991/4/18 1850 0 2011 -0.8382643 1991/4/19 1850 0 1998 -0.646444555 1991/4/22 1810 -2.162162162 1975 -1.151151151 1991/4/23 1850 2.209944751 1982 0.35443038 1991/4/24 1820 -1.621621622 1974 -0.403632694 1991/4/25 1800 -1.098901099 1952 -1.114488349 1991/4/26 1830 1.666666667 1958 0.307377049 1991/4/30 1840 0.546448087 1963 0.255362615 1991/5/1 1860 1.086956522 1998 1.782985227 1991/5/2 1870 0.537634409 2001 0.15015015 1991/5/7 1860 -0.534759358 1996 -0.249875062 1991/5/8 1830 -1.612903226 1987 -0.450901804 1991/5/9 1820 -0.546448087 1989 0.100654253 1991/5/10 1800 -1.098901099 1991 0.100553042 1991/5/13 1810 0.555555556 1977 -0.703164239 1991/5/14 1800 -0.552486188 1973 -0.202326758 1991/5/15 1810 0.555555556 1965 -0.405473898 1991/5/16 1800 -0.552486188 1947 -0.916030534 1991/5/17 1800 0 1953 0.30816641 1991/5/20 1800 0 1938 -0.768049155 1991/5/21 1780 -1.111111111 1936 -0.103199174 1991/5/22 1780 0 1933 -0.154958678 1991/5/23 1780 0 1948 0.775995861 1991/5/24 1800 1.123595506 1944 -0.205338809 1991/5/27 1800 0 1933 -0.565843621 1991/5/28 1790 -0.555555556 1926 -0.362131402 1991/5/29 1800 0.558659218 1934 0.41536864 1991/5/30 1800 0 1948 0.723888314 1991/5/31 1800 0 1964 0.821355236 1991/6/3 1820 1.111111111 1965 0.050916497 1991/6/4 1810 -0.549450549 1949 -0.814249364 1991/6/5 1800 -0.552486188 1934 -0.769625449 1991/6/6 1800 0 1922 -0.620475698 1991/6/7 1800 0 1922 0 1991/6/10 1780 -1.111111111 1896 -1.352757544 1991/6/11 1780 0 1899 0.158227848 1991/6/12 1790 0.561797753 1897 -0.105318589 1991/6/13 1820 1.675977654 1911 0.73800738 1991/6/14 1830 0.549450549 1920 0.470957614 1991/6/17 1830 0 1913 -0.364583333 1991/6/18 1820 -0.546448087 1898 -0.78410873 1991/6/19 1820 0 1855 -2.265542677 1991/6/20 1820 0 1861 0.323450135 1991/6/21 1820 0 1873 0.644814616 1991/6/24 1780 -2.197802198 1844 -1.548318206 1991/6/25 1680 -5.617977528 1852 0.433839479 1991/6/26 1660 -1.19047619 1847 -0.269978402 1991/6/27 1650 -0.602409639 1832 -0.812127775 1991/6/28 1650 0 1819 -0.709606987 1991/7/1 1660 0.606060606 1868 2.693787795 1991/7/2 1680 1.204819277 1866 -0.107066381 1991/7/3 1660 -1.19047619 1820 -2.465166131 1991/7/4 1650 -0.602409639 1797 -1.263736264 1991/7/5 1640 -0.606060606 1783 -0.779076238 1991/7/8 1610 -1.829268293 1729 -3.028603477 1991/7/9 1670 3.726708075 1753 1.388085599 1991/7/10 1690 1.19760479 1798 2.567027952 1991/7/11 1670 -1.183431953 1798 0 1991/7/12 1670 0 1805 0.389321468 1991/7/15 1680 0.598802395 1829 1.329639889 1991/7/16 1680 0 1822 -0.382722799 1991/7/17 1650 -1.785714286 1804 -0.987925357 1991/7/18 1640 -0.606060606 1795 -0.498891353 1991/7/19 1630 -0.609756098 1794 -0.055710306 1991/7/22 1630 0 1786 -0.445930881 1991/7/23 1650 1.226993865 1786 0 1991/7/24 1650 0 1815 1.623740202 1991/7/25 1630 -1.212121212 1818 0.165289256 1991/7/26 1650 1.226993865 1833 0.825082508 1991/7/29 1640 -0.606060606 1826 -0.381887616 1991/7/30 1650 0.609756098 1847 1.150054765 1991/7/31 1650 0 1859 0.64970222 1991/8/1 1650 0 1852 -0.37654653 1991/8/2 1650 0 1846 -0.323974082 1991/8/5 1650 0 1834 -0.650054171 1991/8/6 1630 -1.212121212 1813 -1.145038168 1991/8/7 1630 0 1822 0.496414782 1991/8/8 1640 0.613496933 1815 -0.384193194 1991/8/9 1610 -1.829268293 1804 -0.606060606 1991/8/12 1600 -0.621118012 1776 -1.55210643 1991/8/13 1580 -1.25 1766 -0.563063063 1991/8/14 1580 0 1789 1.302378256 1991/8/15 1550 -1.898734177 1772 -0.950251537 1991/8/16 1540 -0.64516129 1755 -0.959367946 1991/8/19 1460 -5.194805195 1663 -5.242165242 1991/8/20 1510 3.424657534 1686 1.383042694 1991/8/21 1560 3.311258278 1720 2.016607355 1991/8/22 1560 0 1750 1.744186047 1991/8/23 1540 -1.282051282 1723 -1.542857143 1991/8/26 1540 0 1694 -1.683110853 1991/8/27 1540 0 1691 -0.177095632 1991/8/28 1520 -1.298701299 1682 -0.53222945 1991/8/29 1520 0 1706 1.426872771 1991/8/30 1510 -0.657894737 1732 1.524032825 1991/9/2 1560 3.311258278 1749 0.981524249 1991/9/3 1520 -2.564102564 1744 -0.285877644 1991/9/4 1550 1.973684211 1739 -0.286697248 1991/9/5 1530 -1.290322581 1749 0.575043128 1991/9/6 1540 0.653594771 1763 0.800457404 1991/9/9 1530 -0.649350649 1758 -0.283607487 1991/9/10 1520 -0.653594771 1748 -0.568828214 1991/9/11 1530 0.657894737 1748 0 1991/9/12 1510 -1.307189542 1748 0 1991/9/13 1530 1.324503311 1786 2.173913043 1991/9/17 1560 1.960784314 1807 1.17581187 1991/9/18 1570 0.641025641 1800 -0.387382402 1991/9/19 1570 0 1795 -0.277777778 1991/9/20 1560 -0.636942675 1788 -0.389972145 1991/9/24 1590 1.923076923 1797 0.503355705 1991/9/25 1610 1.257861635 1812 0.834724541 1991/9/26 1610 0 1830 0.993377483 1991/9/27 1580 -1.863354037 1829 -0.054644809 1991/9/30 1590 0.632911392 1832 0.164024057 1991/10/1 1600 0.628930818 1851 1.037117904 1991/10/2 1600 0 1862 0.594273366 1991/10/3 1600 0 1882 1.074113856 1991/10/4 1560 -2.5 1883 0.053134963 1991/10/7 1570 0.641025641 1872 -0.58417419 1991/10/8 1540 -1.910828025 1859 -0.694444444 1991/10/9 1570 1.948051948 1860 0.053792361 1991/10/11 1590 1.27388535 1853 -0.376344086 1991/10/14 1550 -2.51572327 1835 -0.971397733 1991/10/15 1550 0 1848 0.708446866 1991/10/16 1600 3.225806452 1850 0.108225108 1991/10/17 1570 -1.875 1858 0.432432432 1991/10/18 1600 1.910828025 1881 1.237890205 1991/10/21 1590 -0.625 1887 0.318979266 1991/10/22 1600 0.628930818 1884 -0.158982512 1991/10/23 1590 -0.625 1877 -0.371549894 1991/10/24 1580 -0.628930818 1886 0.479488546 1991/10/25 1570 -0.632911392 1879 -0.371155885 1991/10/28 1560 -0.636942675 1875 -0.212879191 1991/10/29 1570 0.641025641 1886 0.586666667 1991/10/30 1590 1.27388535 1877 -0.477200424 1991/10/31 1600 0.628930818 1887 0.532765051 1991/11/1 1600 0 1881 -0.317965024 1991/11/5 1560 -2.5 1878 -0.159489633 1991/11/6 1580 1.282051282 1865 -0.692225772 1991/11/7 1540 -2.53164557 1850 -0.804289544 1991/11/8 1570 1.948051948 1846 -0.216216216 1991/11/11 1580 0.636942675 1834 -0.650054171 1991/11/12 1570 -0.632911392 1845 0.599781897 1991/11/13 1570 0 1837 -0.433604336 1991/11/14 1560 -0.636942675 1822 -0.816548721 1991/11/15 1520 -2.564102564 1812 -0.54884742 1991/11/18 1500 -1.315789474 1770 -2.317880795 1991/11/19 1480 -1.333333333 1773 0.169491525 1991/11/20 1470 -0.675675676 1762 -0.620417372 1991/11/21 1480 0.680272109 1763 0.056753689 1991/11/22 1470 -0.675675676 1764 0.056721497 1991/11/25 1450 -1.360544218 1750 -0.793650794 1991/11/26 1450 0 1753 0.171428571 1991/11/27 1460 0.689655172 1750 -0.171135197 1991/11/28 1460 0 1734 -0.914285714 1991/11/29 1470 0.684931507 1731 -0.173010381 1991/12/2 1430 -2.721088435 1692 -2.253032929 1991/12/3 1470 2.797202797 1708 0.945626478 1991/12/4 1450 -1.360544218 1728 1.170960187 1991/12/5 1470 1.379310345 1714 -0.810185185 1991/12/6 1460 -0.680272109 1706 -0.466744457 1991/12/9 1460 0 1702 -0.234466589 1991/12/10 1440 -1.369863014 1685 -0.998824912 1991/12/11 1450 0.694444444 1666 -1.127596439 1991/12/12 1470 1.379310345 1683 1.020408163 1991/12/13 1510 2.721088435 1726 2.554961378 1991/12/16 1490 -1.324503311 1728 0.115874855 1991/12/17 1490 0 1718 -0.578703704 1991/12/18 1470 -1.342281879 1704 -0.814901048 1991/12/19 1460 -0.680272109 1668 -2.112676056 1991/12/20 1440 -1.369863014 1648 -1.199040767 1991/12/24 1420 -1.388888889 1638 -0.606796117 1991/12/25 1470 3.521126761 1675 2.258852259 1991/12/26 1460 -0.680272109 1685 0.597014925 1991/12/27 1450 -0.684931507 1675 -0.59347181 1991/12/30 1500 3.448275862 1714 2.328358209 1992/1/6 1530 2 1789 4.375729288 1992/1/7 1520 -0.653594771 1746 -2.403577418 1992/1/8 1460 -3.947368421 1693 -3.035509737 1992/1/9 1460 0 1699 0.354400473 1992/1/10 1430 -2.054794521 1660 -2.295467922 1992/1/13 1390 -2.797202797 1619 -2.469879518 1992/1/14 1430 2.877697842 1624 0.308832613 1992/1/16 1410 -1.398601399 1618 -0.369458128 1992/1/17 1400 -0.709219858 1600 -1.112484549 1992/1/20 1420 1.428571429 1574 -1.625 1992/1/21 1440 1.408450704 1569 -0.317662008 1992/1/22 1490 3.472222222 1603 2.166985341 1992/1/23 1450 -2.684563758 1610 0.436681223 1992/1/24 1440 -0.689655172 1584 -1.614906832 1992/1/27 1420 -1.388888889 1574 -0.631313131 1992/1/28 1450 2.112676056 1583 0.571791614 1992/1/29 1430 -1.379310345 1584 0.063171194 1992/1/30 1410 -1.398601399 1598 0.883838384 1992/1/31 1460 3.546099291 1630 2.002503129 1992/2/3 1460 0 1632 0.122699387 1992/2/4 1460 0 1628 -0.245098039 1992/2/5 1460 0 1626 -0.122850123 1992/2/6 1460 0 1631 0.307503075 1992/2/7 1470 0.684931507 1627 -0.245248314 1992/2/10 1460 -0.680272109 1612 -0.921942225 1992/2/12 1450 -0.684931507 1594 -1.11662531 1992/2/13 1450 0 1586 -0.501882058 1992/2/14 1420 -2.068965517 1555 -1.954602774 1992/2/17 1430 0.704225352 1559 0.257234727 1992/2/18 1440 0.699300699 1539 -1.282873637 1992/2/19 1430 -0.694444444 1520 -1.234567901 1992/2/20 1440 0.699300699 1523 0.197368421 1992/2/21 1460 1.388888889 1551 1.838476691 1992/2/24 1450 -0.684931507 1536 -0.967117988 1992/2/25 1450 0 1535 -0.065104167 1992/2/26 1460 0.689655172 1552 1.107491857 1992/2/27 1450 -0.684931507 1553 0.06443299 1992/2/28 1460 0.689655172 1554 0.0643915 1992/3/2 1440 -1.369863014 1561 0.45045045 1992/3/3 1380 -4.166666667 1542 -1.217168482 1992/3/4 1370 -0.724637681 1537 -0.324254215 1992/3/5 1370 0 1523 -0.910865322 1992/3/6 1330 -2.919708029 1520 -0.196979645 1992/3/9 1320 -0.751879699 1502 -1.184210526 1992/3/10 1350 2.272727273 1494 -0.532623169 1992/3/11 1330 -1.481481481 1478 -1.070950469 1992/3/12 1280 -3.759398496 1472 -0.405953992 1992/3/13 1260 -1.5625 1464 -0.543478261 1992/3/16 1270 0.793650794 1444 -1.366120219 1992/3/17 1300 2.362204724 1433 -0.761772853 1992/3/18 1300 0 1407 -1.814375436 1992/3/19 1380 6.153846154 1451 3.127221038 1992/3/23 1360 -1.449275362 1459 0.551343901 1992/3/24 1380 1.470588235 1439 -1.370801919 1992/3/25 1390 0.724637681 1448 0.625434329 1992/3/26 1360 -2.158273381 1446 -0.138121547 1992/3/27 1370 0.735294118 1428 -1.244813278 1992/3/30 1380 0.729927007 1430 0.140056022 1992/3/31 1370 -0.724637681 1418 -0.839160839 1992/4/1 1360 -0.729927007 1359 -4.160789845 1992/4/2 1340 -1.470588235 1321 -2.796173657 1992/4/3 1370 2.23880597 1320 -0.075700227 1992/4/6 1380 0.729927007 1324 0.303030303 1992/4/7 1350 -2.173913043 1279 -3.398791541 1992/4/8 1330 -1.481481481 1219 -4.691164973 1992/4/9 1340 0.751879699 1196 -1.886792453 1992/4/10 1400 4.47761194 1282 7.190635452 1992/4/13 1400 0 1269 -1.014040562 1992/4/14 1400 0 1288 1.497241923 1992/4/15 1410 0.714285714 1321 2.562111801 1992/4/16 1460 3.546099291 1337 1.211203634 1992/4/17 1440 -1.369863014 1321 -1.19670905 1992/4/20 1430 -0.694444444 1292 -2.195306586 1992/4/21 1430 0 1280 -0.92879257 1992/4/22 1410 -1.398601399 1283 0.234375 1992/4/23 1430 1.418439716 1315 2.494154326 1992/4/24 1460 2.097902098 1313 -0.152091255 1992/4/27 1450 -0.684931507 1312 -0.076161462 1992/4/28 1460 0.689655172 1319 0.533536585 1992/4/30 1490 2.054794521 1317 -0.151630023 1992/5/1 1460 -2.013422819 1313 -0.303720577 1992/5/6 1480 1.369863014 1339 1.98019802 1992/5/7 1500 1.351351351 1374 2.613890963 1992/5/8 1500 0 1374 0 1992/5/11 1500 0 1388 1.018922853 1992/5/12 1490 -0.666666667 1385 -0.216138329 1992/5/13 1480 -0.67114094 1398 0.938628159 1992/5/14 1470 -0.675675676 1396 -0.143061516 1992/5/15 1460 -0.680272109 1348 -3.438395415 1992/5/18 1470 0.684931507 1370 1.632047478 1992/5/19 1480 0.680272109 1393 1.678832117 1992/5/20 1480 0 1394 0.071787509 1992/5/21 1500 1.351351351 1391 -0.215208034 1992/5/22 1490 -0.666666667 1371 -1.437814522 1992/5/25 1510 1.342281879 1383 0.875273523 1992/5/26 1490 -1.324503311 1371 -0.867678959 1992/5/27 1510 1.342281879 1352 -1.385849745 1992/5/28 1490 -1.324503311 1356 0.295857988 1992/5/29 1510 1.342281879 1376 1.474926254 1992/6/1 1500 -0.662251656 1360 -1.162790698 1992/6/2 1490 -0.666666667 1364 0.294117647 1992/6/3 1500 0.67114094 1366 0.146627566 1992/6/4 1510 0.666666667 1354 -0.878477306 1992/6/5 1520 0.662251656 1345 -0.664697194 1992/6/8 1510 -0.657894737 1337 -0.594795539 1992/6/9 1510 0 1346 0.673148841 1992/6/10 1490 -1.324503311 1347 0.074294205 1992/6/11 1500 0.67114094 1345 -0.148478099 1992/6/12 1490 -0.666666667 1328 -1.26394052 1992/6/15 1460 -2.013422819 1305 -1.731927711 1992/6/16 1470 0.684931507 1307 0.153256705 1992/6/17 1460 -0.680272109 1276 -2.371843917 1992/6/18 1440 -1.369863014 1245 -2.429467085 1992/6/19 1430 -0.694444444 1267 1.767068273 1992/6/22 1430 0 1240 -2.131018153 1992/6/23 1440 0.699300699 1247 0.564516129 1992/6/24 1450 0.694444444 1233 -1.122694467 1992/6/25 1450 0 1248 1.216545012 1992/6/26 1450 0 1231 -1.362179487 1992/6/29 1440 -0.689655172 1225 -0.487408611 1992/6/30 1440 0 1236 0.897959184 1992/7/1 1430 -0.694444444 1258 1.779935275 1992/7/2 1450 1.398601399 1291 2.623211447 1992/7/3 1440 -0.689655172 1293 0.154918668 1992/7/6 1450 0.694444444 1287 -0.464037123 1992/7/7 1430 -1.379310345 1271 -1.243201243 1992/7/8 1430 0 1274 0.236034618 1992/7/9 1460 2.097902098 1284 0.784929356 1992/7/10 1480 1.369863014 1283 -0.07788162 1992/7/13 1500 1.351351351 1298 1.16913484 1992/7/14 1500 0 1294 -0.30816641 1992/7/15 1490 -0.666666667 1298 0.309119011 1992/7/16 1500 0.67114094 1290 -0.61633282 1992/7/17 1500 0 1271 -1.472868217 1992/7/20 1430 -4.666666667 1230 -3.225806452 1992/7/21 1430 0 1229 -0.081300813 1992/7/22 1380 -3.496503497 1205 -1.95280716 1992/7/23 1420 2.898550725 1227 1.825726141 1992/7/24 1410 -0.704225352 1204 -1.874490628 1992/7/27 1380 -2.127659574 1193 -0.913621262 1992/7/28 1390 0.724637681 1190 -0.25146689 1992/7/29 1370 -1.438848921 1170 -1.680672269 1992/7/30 1380 0.729927007 1193 1.965811966 1992/7/31 1420 2.898550725 1219 2.179379715 1992/8/3 1420 0 1207 -0.984413454 1992/8/4 1430 0.704225352 1200 -0.57995029 1992/8/5 1440 0.699300699 1213 1.083333333 1992/8/6 1430 -0.694444444 1207 -0.494641385 1992/8/7 1420 -0.699300699 1181 -2.154101077 1992/8/10 1400 -1.408450704 1148 -2.794242168 1992/8/11 1400 0 1126 -1.916376307 1992/8/12 1400 0 1114 -1.065719361 1992/8/13 1390 -0.714285714 1117 0.26929982 1992/8/14 1400 0.71942446 1123 0.537153089 1992/8/17 1390 -0.714285714 1132 0.801424755 1992/8/18 1370 -1.438848921 1102 -2.650176678 1992/8/19 1360 -0.729927007 1117 1.361161525 1992/8/20 1390 2.205882353 1163 4.118173679 1992/8/21 1420 2.158273381 1251 7.566638005 1992/8/24 1430 0.704225352 1295 3.517186251 1992/8/25 1430 0 1276 -1.467181467 1992/8/26 1450 1.398601399 1277 0.078369906 1992/8/27 1450 0 1340 4.933437745 1992/8/28 1470 1.379310345 1379 2.910447761 1992/8/31 1450 -1.360544218 1385 0.435097897 1992/9/1 1420 -2.068965517 1370 -1.083032491 1992/9/2 1430 0.704225352 1349 -1.532846715 1992/9/3 1450 1.398601399 1396 3.484062268 1992/9/4 1470 1.379310345 1420 1.719197708 1992/9/7 1450 -1.360544218 1410 -0.704225352 1992/9/8 1440 -0.689655172 1391 -1.34751773 1992/9/9 1460 1.388888889 1413 1.581595974 1992/9/10 1460 0 1414 0.070771408 1992/9/11 1430 -2.054794521 1369 -3.182461103 1992/9/14 1450 1.398601399 1383 1.022644266 1992/9/16 1430 -1.379310345 1352 -2.241503977 1992/9/17 1450 1.398601399 1355 0.221893491 1992/9/18 1460 0.689655172 1354 -0.073800738 1992/9/21 1460 0 1355 0.073855244 1992/9/22 1440 -1.369863014 1366 0.811808118 1992/9/24 1420 -1.388888889 1381 1.098096633 1992/9/25 1400 -1.408450704 1371 -0.724112962 1992/9/28 1410 0.714285714 1349 -1.604668125 1992/9/29 1370 -2.836879433 1331 -1.33432172 1992/9/30 1420 3.649635036 1310 -1.577761082 1992/10/1 1420 0 1304 -0.458015267 1992/10/2 1400 -1.408450704 1303 -0.076687117 1992/10/5 1400 0 1292 -0.844205679 1992/10/6 1400 0 1299 0.541795666 1992/10/7 1400 0 1299 0 1992/10/8 1420 1.428571429 1304 0.38491147 1992/10/9 1440 1.408450704 1298 -0.460122699 1992/10/12 1450 0.694444444 1309 0.847457627 1992/10/13 1440 -0.689655172 1320 0.840336134 1992/10/14 1430 -0.694444444 1318 -0.151515152 1992/10/15 1450 1.398601399 1326 0.606980273 1992/10/16 1420 -2.068965517 1313 -0.980392157 1992/10/19 1390 -2.112676056 1292 -1.599390708 1992/10/20 1390 0 1290 -0.154798762 1992/10/21 1370 -1.438848921 1298 0.620155039 1992/10/22 1380 0.729927007 1293 -0.385208012 1992/10/23 1370 -0.724637681 1296 0.232018561 1992/10/26 1390 1.459854015 1288 -0.617283951 1992/10/27 1400 0.71942446 1297 0.698757764 1992/10/28 1380 -1.428571429 1292 -0.385505012 1992/10/29 1390 0.724637681 1287 -0.386996904 1992/10/30 1410 1.438848921 1278 -0.699300699 1992/11/2 1410 0 1280 0.156494523 1992/11/4 1400 -0.709219858 1293 1.015625 1992/11/5 1370 -2.142857143 1288 -0.386697602 1992/11/6 1370 0 1275 -1.00931677 1992/11/9 1350 -1.459854015 1249 -2.039215686 1992/11/10 1360 0.740740741 1255 0.480384307 1992/11/11 1380 1.470588235 1248 -0.557768924 1992/11/12 1370 -0.724637681 1246 -0.16025641 1992/11/13 1360 -0.729927007 1242 -0.321027287 1992/11/16 1360 0 1232 -0.805152979 1992/11/17 1360 0 1221 -0.892857143 1992/11/18 1390 2.205882353 1271 4.095004095 1992/11/19 1410 1.438848921 1274 0.236034618 1992/11/20 1410 0 1276 0.156985871 1992/11/24 1420 0.709219858 1281 0.39184953 1992/11/25 1420 0 1294 1.014832162 1992/11/26 1420 0 1303 0.695517774 1992/11/27 1400 -1.408450704 1307 0.306983883 1992/11/30 1420 1.428571429 1323 1.224177506 1992/12/1 1410 -0.704225352 1304 -1.436130008 1992/12/2 1430 1.418439716 1308 0.306748466 1992/12/3 1420 -0.699300699 1304 -0.305810398 1992/12/4 1430 0.704225352 1302 -0.153374233 1992/12/7 1440 0.699300699 1300 -0.153609831 1992/12/8 1450 0.694444444 1304 0.307692308 1992/12/9 1450 0 1312 0.613496933 1992/12/10 1440 -0.689655172 1328 1.219512195 1992/12/11 1440 0 1325 -0.225903614 1992/12/14 1440 0 1316 -0.679245283 1992/12/15 1430 -0.694444444 1325 0.683890578 1992/12/16 1440 0.699300699 1317 -0.603773585 1992/12/17 1460 1.388888889 1325 0.607441154 1992/12/18 1470 0.684931507 1343 1.358490566 1992/12/21 1490 1.360544218 1345 0.148920328 1992/12/22 1520 2.013422819 1349 0.29739777 1992/12/24 1520 0 1350 0.074128984 1992/12/25 1500 -1.315789474 1341 -0.666666667 1992/12/28 1480 -1.333333333 1321 -1.49142431 1992/12/29 1470 -0.675675676 1326 0.378501136 1992/12/30 1480 0.680272109 1307 -1.432880845 1993/1/4 1460 -1.351351351 1305 -0.153022188 1993/1/5 1450 -0.684931507 1298 -0.536398467 1993/1/6 1440 -0.689655172 1291 -0.539291217 1993/1/7 1460 1.388888889 1298 0.542215337 1993/1/8 1430 -2.054794521 1289 -0.693374422 1993/1/11 1430 0 1283 -0.465477114 1993/1/12 1440 0.699300699 1281 -0.155884645 1993/1/13 1420 -1.388888889 1271 -0.780640125 1993/1/14 1420 0 1267 -0.314712825 1993/1/18 1420 0 1267 0 1993/1/19 1420 0 1276 0.710339384 1993/1/20 1400 -1.408450704 1266 -0.78369906 1993/1/21 1390 -0.714285714 1264 -0.157977883 1993/1/22 1380 -0.71942446 1256 -0.632911392 1993/1/25 1340 -2.898550725 1250 -0.477707006 1993/1/26 1340 0 1255 0.4 1993/1/27 1360 1.492537313 1260 0.398406375 1993/1/28 1390 2.205882353 1291 2.46031746 1993/1/29 1410 1.438848921 1298 0.542215337 1993/2/1 1400 -0.709219858 1300 0.154083205 1993/2/2 1400 0 1301 0.076923077 1993/2/3 1430 2.142857143 1307 0.461183705 1993/2/4 1410 -1.398601399 1300 -0.535577659 1993/2/5 1430 1.418439716 1308 0.615384615 1993/2/8 1440 0.699300699 1309 0.076452599 1993/2/9 1440 0 1296 -0.993124523 1993/2/10 1440 0 1295 -0.077160494 1993/2/12 1400 -2.777777778 1288 -0.540540541 1993/2/15 1380 -1.428571429 1300 0.931677019 1993/2/16 1350 -2.173913043 1292 -0.615384615 1993/2/17 1360 0.740740741 1293 0.077399381 1993/2/18 1350 -0.735294118 1293 0 1993/2/19 1370 1.481481481 1294 0.07733952 1993/2/22 1340 -2.189781022 1283 -0.85007728 1993/2/23 1330 -0.746268657 1281 -0.155884645 1993/2/24 1330 0 1275 -0.468384075 1993/2/25 1340 0.751879699 1278 0.235294118 1993/2/26 1350 0.746268657 1284 0.469483568 1993/3/1 1370 1.481481481 1276 -0.62305296 1993/3/2 1360 -0.729927007 1275 -0.078369906 1993/3/3 1330 -2.205882353 1272 -0.235294118 1993/3/4 1320 -0.751879699 1266 -0.471698113 1993/3/5 1310 -0.757575758 1268 0.157977883 1993/3/8 1350 3.053435115 1320 4.100946372 1993/3/9 1340 -0.740740741 1339 1.439393939 1993/3/10 1370 2.23880597 1341 0.149365198 1993/3/11 1380 0.729927007 1344 0.223713647 1993/3/12 1370 -0.724637681 1350 0.446428571 1993/3/15 1370 0 1353 0.222222222 1993/3/16 1370 0 1344 -0.66518847 1993/3/17 1400 2.189781022 1365 1.5625 1993/3/18 1440 2.857142857 1408 3.15018315 1993/3/19 1430 -0.694444444 1406 -0.142045455 1993/3/22 1450 1.398601399 1413 0.497866287 1993/3/23 1440 -0.689655172 1397 -1.132342534 1993/3/24 1450 0.694444444 1395 -0.143163923 1993/3/25 1460 0.689655172 1414 1.362007168 1993/3/26 1450 -0.684931507 1428 0.99009901 1993/3/29 1530 5.517241379 1455 1.890756303 1993/3/30 1530 0 1452 -0.206185567 1993/3/31 1510 -1.307189542 1431 -1.446280992 1993/4/1 1530 1.324503311 1471 2.795248078 1993/4/2 1510 -1.307189542 1526 3.738953093 1993/4/5 1560 3.311258278 1551 1.638269987 1993/4/6 1570 0.641025641 1529 -1.418439716 1993/4/7 1680 7.006369427 1559 1.96206671 1993/4/8 1720 2.380952381 1568 0.577293137 1993/4/9 1700 -1.162790698 1563 -0.318877551 1993/4/12 1690 -0.588235294 1555 -0.511836212 1993/4/13 1740 2.958579882 1608 3.408360129 1993/4/14 1720 -1.149425287 1592 -0.995024876 1993/4/15 1710 -0.581395349 1589 -0.188442211 1993/4/16 1680 -1.754385965 1565 -1.510383889 1993/4/19 1690 0.595238095 1553 -0.766773163 1993/4/20 1650 -2.366863905 1543 -0.643915003 1993/4/21 1640 -0.606060606 1532 -0.712896954 1993/4/22 1630 -0.609756098 1523 -0.587467363 1993/4/23 1630 0 1532 0.590938936 1993/4/26 1630 0 1535 0.195822454 1993/4/27 1660 1.840490798 1572 2.410423453 1993/4/28 1720 3.614457831 1592 1.272264631 1993/4/30 1750 1.744186047 1620 1.75879397 1993/5/6 1730 -1.142857143 1611 -0.555555556 1993/5/7 1750 1.156069364 1620 0.558659218 1993/5/10 1740 -0.571428571 1639 1.172839506 1993/5/11 1720 -1.149425287 1635 -0.244051251 1993/5/12 1690 -1.744186047 1608 -1.651376147 1993/5/13 1730 2.366863905 1611 0.186567164 1993/5/14 1690 -2.312138728 1605 -0.372439479 1993/5/17 1700 0.591715976 1611 0.373831776 1993/5/18 1670 -1.764705882 1589 -1.365611421 1993/5/19 1680 0.598802395 1597 0.503461296 1993/5/20 1700 1.19047619 1594 -0.187852223 1993/5/21 1710 0.588235294 1613 1.191969887 1993/5/24 1710 0 1610 -0.185988841 1993/5/25 1730 1.169590643 1618 0.49689441 1993/5/26 1730 0 1639 1.29789864 1993/5/27 1670 -3.468208092 1653 0.854179378 1993/5/28 1640 -1.796407186 1654 0.060496068 1993/5/31 1640 0 1636 -1.088270859 1993/6/1 1630 -0.609756098 1637 0.061124694 1993/6/2 1640 0.613496933 1645 0.488698839 1993/6/3 1700 3.658536585 1676 1.88449848 1993/6/4 1690 -0.588235294 1671 -0.298329356 1993/6/7 1690 0 1671 0 1993/6/8 1640 -2.958579882 1655 -0.957510473 1993/6/10 1660 1.219512195 1652 -0.181268882 1993/6/11 1670 0.602409639 1661 0.544794189 1993/6/14 1640 -1.796407186 1659 -0.120409392 1993/6/15 1570 -4.268292683 1619 -2.411091019 1993/6/16 1590 1.27388535 1600 -1.173563928 1993/6/17 1580 -0.628930818 1593 -0.4375 1993/6/18 1550 -1.898734177 1587 -0.376647834 1993/6/21 1520 -1.935483871 1531 -3.528670447 1993/6/22 1540 1.315789474 1555 1.567602874 1993/6/23 1530 -0.649350649 1562 0.450160772 1993/6/24 1530 0 1584 1.408450704 1993/6/25 1530 0 1584 0 1993/6/28 1550 1.307189542 1600 1.01010101 1993/6/29 1510 -2.580645161 1581 -1.1875 1993/6/30 1520 0.662251656 1580 -0.063251107 1993/7/1 1580 3.947368421 1598 1.139240506 1993/7/2 1550 -1.898734177 1586 -0.750938673 1993/7/5 1550 0 1585 -0.063051702 1993/7/6 1550 0 1592 0.441640379 1993/7/7 1520 -1.935483871 1584 -0.502512563 1993/7/8 1530 0.657894737 1590 0.378787879 1993/7/9 1550 1.307189542 1608 1.132075472 1993/7/12 1580 1.935483871 1613 0.310945274 1993/7/13 1600 1.265822785 1635 1.363918165 1993/7/14 1590 -0.625 1631 -0.244648318 1993/7/15 1590 0 1639 0.490496628 1993/7/16 1630 2.51572327 1652 0.793166565 1993/7/19 1610 -1.226993865 1644 -0.484261501 1993/7/20 1620 0.621118012 1634 -0.608272506 1993/7/21 1630 0.617283951 1636 0.122399021 1993/7/22 1630 0 1634 -0.122249389 1993/7/23 1610 -1.226993865 1609 -1.52998776 1993/7/26 1610 0 1615 0.372902424 1993/7/27 1630 1.242236025 1625 0.619195046 1993/7/28 1630 0 1622 -0.184615385 1993/7/29 1650 1.226993865 1660 2.342786683 1993/7/30 1640 -0.606060606 1659 -0.060240964 1993/8/2 1640 0 1654 -0.301386377 1993/8/3 1650 0.609756098 1657 0.181378476 1993/8/4 1670 1.212121212 1671 0.844900422 1993/8/5 1670 0 1661 -0.598444045 1993/8/6 1660 -0.598802395 1654 -0.421432872 1993/8/9 1660 0 1659 0.302297461 1993/8/10 1650 -0.602409639 1661 0.120554551 1993/8/11 1650 0 1680 1.143889223 1993/8/12 1610 -2.424242424 1686 0.357142857 1993/8/13 1630 1.242236025 1683 -0.177935943 1993/8/16 1650 1.226993865 1688 0.297088532 1993/8/17 1640 -0.606060606 1681 -0.414691943 1993/8/18 1640 0 1675 -0.356930399 1993/8/19 1630 -0.609756098 1664 -0.656716418 1993/8/20 1650 1.226993865 1659 -0.300480769 1993/8/23 1640 -0.606060606 1644 -0.904159132 1993/8/24 1630 -0.609756098 1642 -0.121654501 1993/8/25 1650 1.226993865 1649 0.426309379 1993/8/26 1650 0 1654 0.303214069 1993/8/27 1650 0 1670 0.967351874 1993/8/30 1660 0.606060606 1677 0.419161677 1993/8/31 1690 1.807228916 1693 0.954084675 1993/9/1 1690 0 1689 -0.236266982 1993/9/2 1680 -0.591715976 1693 0.236826525 1993/9/3 1700 1.19047619 1698 0.295333727 1993/9/6 1710 0.588235294 1696 -0.11778563 1993/9/7 1700 -0.584795322 1689 -0.412735849 1993/9/8 1690 -0.588235294 1682 -0.414446418 1993/9/9 1700 0.591715976 1676 -0.356718193 1993/9/10 1720 1.176470588 1677 0.059665871 1993/9/13 1720 0 1694 1.013714967 1993/9/14 1700 -1.162790698 1680 -0.826446281 1993/9/16 1660 -2.352941176 1657 -1.369047619 1993/9/17 1680 1.204819277 1651 -0.362100181 1993/9/20 1670 -0.595238095 1638 -0.787401575 1993/9/21 1650 -1.19760479 1649 0.671550672 1993/9/22 1640 -0.606060606 1628 -1.27349909 1993/9/24 1680 2.43902439 1631 0.184275184 1993/9/27 1670 -0.595238095 1620 -0.674432863 1993/9/28 1680 0.598802395 1623 0.185185185 1993/9/29 1690 0.595238095 1617 -0.369685767 1993/9/30 1730 2.366863905 1626 0.556586271 1993/10/1 1690 -2.312138728 1634 0.49200492 1993/10/4 1710 1.183431953 1634 0 1993/10/5 1750 2.339181287 1634 0 1993/10/6 1760 0.571428571 1653 1.162790698 1993/10/7 1760 0 1646 -0.423472474 1993/10/8 1770 0.568181818 1656 0.607533414 1993/10/12 1770 0 1652 -0.241545894 1993/10/13 1760 -0.564971751 1645 -0.423728814 1993/10/14 1760 0 1645 0 1993/10/15 1780 1.136363636 1654 0.547112462 1993/10/18 1780 0 1648 -0.362756953 1993/10/19 1790 0.561797753 1644 -0.242718447 1993/10/20 1800 0.558659218 1647 0.182481752 1993/10/21 1820 1.111111111 1645 -0.121432908 1993/10/22 1850 1.648351648 1663 1.094224924 1993/10/25 1880 1.621621622 1669 0.360793746 1993/10/26 1850 -1.595744681 1645 -1.437986818 1993/10/27 1840 -0.540540541 1631 -0.85106383 1993/10/28 1840 0 1602 -1.778050276 1993/10/29 1880 2.173913043 1630 1.747815231 1993/11/1 1900 1.063829787 1619 -0.674846626 1993/11/2 1870 -1.578947368 1621 0.123533045 1993/11/4 1860 -0.534759358 1604 -1.048735349 1993/11/5 1840 -1.075268817 1580 -1.496259352 1993/11/8 1840 0 1583 0.189873418 1993/11/9 1800 -2.173913043 1544 -2.463676563 1993/11/10 1810 0.555555556 1534 -0.647668394 1993/11/11 1770 -2.209944751 1534 0 1993/11/12 1790 1.129943503 1566 2.086049544 1993/11/15 1770 -1.117318436 1539 -1.724137931 1993/11/16 1800 1.694915254 1549 0.64977258 1993/11/17 1790 -0.555555556 1540 -0.581020013 1993/11/18 1810 1.117318436 1551 0.714285714 1993/11/19 1810 0 1539 -0.773694391 1993/11/22 1770 -2.209944751 1493 -2.988953866 1993/11/24 1740 -1.694915254 1466 -1.808439384 1993/11/25 1730 -0.574712644 1471 0.34106412 1993/11/26 1660 -4.046242775 1424 -3.19510537 1993/11/29 1530 -7.831325301 1350 -5.196629213 1993/11/30 1640 7.189542484 1374 1.777777778 1993/12/1 1740 6.097560976 1443 5.021834061 1993/12/2 1740 0 1465 1.524601525 1993/12/3 1730 -0.574712644 1460 -0.341296928 1993/12/6 1710 -1.156069364 1413 -3.219178082 1993/12/7 1750 2.339181287 1420 0.495399858 1993/12/8 1700 -2.857142857 1396 -1.690140845 1993/12/9 1770 4.117647059 1437 2.936962751 1993/12/10 1770 0 1456 1.322199026 1993/12/13 1790 1.129943503 1462 0.412087912 1993/12/14 1760 -1.675977654 1451 -0.752393981 1993/12/15 1750 -0.568181818 1452 0.068917988 1993/12/16 1750 0 1474 1.515151515 1993/12/17 1790 2.285714286 1490 1.085481682 1993/12/20 1750 -2.234636872 1447 -2.88590604 1993/12/21 1760 0.571428571 1445 -0.138217001 1993/12/22 1760 0 1450 0.346020761 1993/12/24 1720 -2.272727273 1428 -1.517241379 1993/12/27 1700 -1.162790698 1407 -1.470588235 1993/12/28 1750 2.941176471 1427 1.421464108 1993/12/29 1780 1.714285714 1429 0.14015417 1993/12/30 1780 0 1439 0.699790063 1994/1/4 1810 1.685393258 1445 0.41695622 1994/1/5 1810 0 1462 1.176470588 1994/1/6 1820 0.552486188 1469 0.47879617 1994/1/7 1850 1.648351648 1481 0.816882233 1994/1/10 1840 -0.540540541 1501 1.350438893 1994/1/11 1830 -0.543478261 1500 -0.066622252 1994/1/12 1830 0 1511 0.733333333 1994/1/13 1820 -0.546448087 1503 -0.529450695 1994/1/14 1850 1.648351648 1525 1.463739188 1994/1/17 1860 0.540540541 1515 -0.655737705 1994/1/18 1830 -1.612903226 1511 -0.264026403 1994/1/19 1870 2.18579235 1541 1.985440106 1994/1/20 1870 0 1550 0.58403634 1994/1/21 1850 -1.069518717 1569 1.225806452 1994/1/24 1810 -2.162162162 1499 -4.461440408 1994/1/25 1820 0.552486188 1519 1.334222815 1994/1/26 1840 1.098901099 1550 2.040816327 1994/1/27 1800 -2.173913043 1536 -0.903225806 1994/1/28 1830 1.666666667 1527 -0.5859375 1994/1/31 1960 7.103825137 1629 6.679764244 1994/2/1 1960 0 1643 0.859422959 1994/2/2 1960 0 1627 -0.973828363 1994/2/3 1970 0.510204082 1612 -0.921942225 1994/2/4 1950 -1.015228426 1614 0.124069479 1994/2/7 1920 -1.538461538 1601 -0.805452292 1994/2/8 1910 -0.520833333 1616 0.936914428 1994/2/9 1890 -1.047120419 1598 -1.113861386 1994/2/10 1900 0.529100529 1608 0.625782228 1994/2/14 1910 0.526315789 1581 -1.679104478 1994/2/15 1890 -1.047120419 1555 -1.644528779 1994/2/16 1890 0 1559 0.257234727 1994/2/17 1900 0.529100529 1553 -0.384862091 1994/2/18 1870 -1.578947368 1557 0.257566001 1994/2/21 1930 3.20855615 1569 0.770712909 1994/2/22 1900 -1.554404145 1572 0.191204589 1994/2/23 1900 0 1577 0.318066158 1994/2/24 1940 2.105263158 1607 1.902346227 1994/2/25 1990 2.577319588 1609 0.124455507 1994/2/28 2020 1.507537688 1631 1.367308888 1994/3/1 2050 1.485148515 1645 0.858369099 1994/3/2 2020 -1.463414634 1615 -1.823708207 1994/3/3 2010 -0.495049505 1602 -0.80495356 1994/3/4 2040 1.492537313 1622 1.248439451 1994/3/7 2080 1.960784314 1608 -0.863131936 1994/3/8 2070 -0.480769231 1616 0.497512438 1994/3/9 2030 -1.93236715 1605 -0.680693069 1994/3/10 2090 2.955665025 1616 0.685358255 1994/3/11 2050 -1.913875598 1619 0.185643564 1994/3/14 2100 2.43902439 1639 1.235330451 1994/3/15 2090 -0.476190476 1642 0.183038438 1994/3/16 2110 0.956937799 1653 0.669914738 1994/3/17 2100 -0.473933649 1648 -0.302480339 1994/3/18 2060 -1.904761905 1647 -0.060679612 1994/3/22 2040 -0.970873786 1628 -1.153612629 1994/3/23 2030 -0.490196078 1614 -0.85995086 1994/3/24 2020 -0.492610837 1614 0 1994/3/25 1990 -1.485148515 1610 -0.247831475 1994/3/28 2000 0.502512563 1612 0.124223602 1994/3/29 2000 0 1596 -0.992555831 1994/3/30 1990 -0.5 1588 -0.501253133 1994/3/31 1970 -1.005025126 1563 -1.574307305 1994/4/1 2000 1.52284264 1571 0.511836212 1994/4/4 1990 -0.5 1560 -0.700190961 1994/4/5 2000 0.502512563 1588 1.794871795 1994/4/6 1990 -0.5 1600 0.755667506 1994/4/7 2000 0.502512563 1613 0.8125 1994/4/8 2000 0 1613 0 1994/4/11 2000 0 1614 0.06199628 1994/4/12 1980 -1 1600 -0.867410161 1994/4/13 1990 0.505050505 1618 1.125 1994/4/14 2020 1.507537688 1623 0.309023486 1994/4/15 2030 0.495049505 1635 0.739371534 1994/4/18 2020 -0.492610837 1643 0.489296636 1994/4/19 2020 0 1637 -0.365185636 1994/4/20 2010 -0.495049505 1613 -1.466096518 1994/4/21 2020 0.497512438 1607 -0.371977681 1994/4/22 2030 0.495049505 1615 0.497822029 1994/4/25 2010 -0.985221675 1604 -0.681114551 1994/4/26 1990 -0.995024876 1597 -0.436408978 1994/4/27 1980 -0.502512563 1601 0.250469631 1994/4/28 1990 0.505050505 1603 0.124921924 1994/5/2 1960 -1.507537688 1593 -0.623830318 1994/5/6 1980 1.020408163 1615 1.381042059 1994/5/9 1960 -1.01010101 1610 -0.309597523 1994/5/10 1970 0.510204082 1617 0.434782609 1994/5/11 2010 2.030456853 1635 1.113172542 1994/5/12 2000 -0.497512438 1644 0.550458716 1994/5/13 1980 -1 1643 -0.060827251 1994/5/16 1990 0.505050505 1639 -0.243457091 1994/5/17 1990 0 1636 -0.183038438 1994/5/18 2010 1.005025126 1634 -0.122249389 1994/5/19 2020 0.497512438 1634 0 1994/5/20 2010 -0.495049505 1642 0.489596083 1994/5/23 2030 0.995024876 1654 0.730816078 1994/5/24 2090 2.955665025 1655 0.060459492 1994/5/25 2110 0.956937799 1658 0.181268882 1994/5/26 2070 -1.895734597 1650 -0.482509047 1994/5/27 2100 1.449275362 1670 1.212121212 1994/5/30 2120 0.952380952 1678 0.479041916 1994/5/31 2110 -0.471698113 1682 0.238379023 1994/6/1 2170 2.843601896 1693 0.653983353 1994/6/2 2150 -0.921658986 1689 -0.236266982 1994/6/3 2130 -0.930232558 1679 -0.592066311 1994/6/6 2120 -0.469483568 1664 -0.893388922 1994/6/7 2160 1.886792453 1681 1.021634615 1994/6/8 2140 -0.925925926 1697 0.951814396 1994/6/9 2150 0.46728972 1709 0.70713023 1994/6/10 2120 -1.395348837 1700 -0.526623757 1994/6/13 2160 1.886792453 1712 0.705882353 1994/6/14 2150 -0.462962963 1702 -0.58411215 1994/6/15 2170 0.930232558 1698 -0.235017626 1994/6/16 2170 0 1698 0 1994/6/17 2210 1.843317972 1705 0.412249706 1994/6/20 2200 -0.452488688 1684 -1.231671554 1994/6/21 2170 -1.363636364 1663 -1.247030879 1994/6/22 2170 0 1648 -0.901984366 1994/6/23 2200 1.382488479 1681 2.002427184 1994/6/24 2230 1.363636364 1673 -0.475907198 1994/6/27 2200 -1.34529148 1649 -1.434548715 1994/6/28 2210 0.454545455 1672 1.394784718 1994/6/29 2200 -0.452488688 1666 -0.358851675 1994/6/30 2210 0.454545455 1673 0.420168067 1994/7/1 2170 -1.809954751 1662 -0.657501494 1994/7/4 2180 0.460829493 1672 0.601684717 1994/7/5 2190 0.458715596 1683 0.657894737 1994/7/6 2180 -0.456621005 1670 -0.772430184 1994/7/7 2190 0.458715596 1668 -0.119760479 1994/7/8 2210 0.913242009 1660 -0.479616307 1994/7/11 2190 -0.904977376 1656 -0.240963855 1994/7/12 2190 0 1647 -0.543478261 1994/7/13 2190 0 1654 0.425015179 1994/7/14 2200 0.456621005 1664 0.604594921 1994/7/15 2210 0.454545455 1668 0.240384615 1994/7/18 2190 -0.904977376 1665 -0.179856115 1994/7/19 2180 -0.456621005 1664 -0.06006006 1994/7/20 2200 0.917431193 1665 0.060096154 1994/7/21 2190 -0.454545455 1651 -0.840840841 1994/7/22 2170 -0.913242009 1637 -0.847970927 1994/7/25 2150 -0.921658986 1621 -0.977397679 1994/7/26 2100 -2.325581395 1622 0.061690315 1994/7/27 2110 0.476190476 1615 -0.431565968 1994/7/28 2110 0 1621 0.371517028 1994/7/29 2120 0.473933649 1637 0.987045034 1994/8/1 2120 0 1629 -0.488698839 1994/8/2 2150 1.41509434 1652 1.411909147 1994/8/3 2140 -0.465116279 1653 0.060532688 1994/8/4 2140 0 1656 0.181488203 1994/8/5 2130 -0.46728972 1649 -0.422705314 1994/8/8 2150 0.938967136 1656 0.424499697 1994/8/9 2170 0.930232558 1656 0 1994/8/10 2190 0.921658986 1661 0.301932367 1994/8/11 2190 0 1662 0.060204696 1994/8/12 2170 -0.913242009 1651 -0.661853189 1994/8/15 2160 -0.460829493 1652 0.060569352 1994/8/16 2180 0.925925926 1658 0.363196126 1994/8/17 2160 -0.917431193 1663 0.301568154 1994/8/18 2170 0.462962963 1663 0 1994/8/19 2150 -0.921658986 1643 -1.202645821 1994/8/22 2150 0 1637 -0.365185636 1994/8/23 2160 0.465116279 1631 -0.36652413 1994/8/24 2150 -0.462962963 1638 0.429184549 1994/8/25 2160 0.465116279 1633 -0.305250305 1994/8/26 2150 -0.462962963 1635 0.122473974 1994/8/29 2150 0 1640 0.305810398 1994/8/30 2140 -0.465116279 1637 -0.182926829 1994/8/31 2160 0.934579439 1640 0.183262065 1994/9/1 2170 0.462962963 1639 -0.06097561 1994/9/2 2160 -0.460829493 1641 0.122025625 1994/9/5 2140 -0.925925926 1618 -1.4015844 1994/9/6 2150 0.46728972 1613 -0.309023486 1994/9/7 2130 -0.930232558 1586 -1.673899566 1994/9/8 2130 0 1582 -0.25220681 1994/9/9 2110 -0.938967136 1586 0.252844501 1994/9/12 2110 0 1586 0 1994/9/13 2100 -0.473933649 1592 0.378310214 1994/9/14 2020 -3.80952381 1583 -0.565326633 1994/9/16 2010 -0.495049505 1576 -0.442198358 1994/9/19 1960 -2.487562189 1561 -0.95177665 1994/9/20 1980 1.020408163 1581 1.281229981 1994/9/21 2020 2.02020202 1585 0.253004428 1994/9/22 2050 1.485148515 1584 -0.063091483 1994/9/26 2050 0 1585 0.063131313 1994/9/27 2010 -1.951219512 1562 -1.451104101 1994/9/28 2030 0.995024876 1569 0.448143406 1994/9/29 2030 0 1576 0.446144041 1994/9/30 2030 0 1576 0 1994/10/3 2050 0.985221675 1579 0.19035533 1994/10/4 2060 0.487804878 1572 -0.443318556 1994/10/5 2070 0.485436893 1582 0.636132316 1994/10/6 2050 -0.966183575 1576 -0.379266751 1994/10/7 2070 0.975609756 1578 0.126903553 1994/10/11 2060 -0.483091787 1583 0.316856781 1994/10/12 2070 0.485436893 1600 1.073910297 1994/10/13 2090 0.966183575 1606 0.375 1994/10/14 2070 -0.956937799 1593 -0.809464508 1994/10/17 2060 -0.483091787 1586 -0.439422473 1994/10/18 2070 0.485436893 1586 0 1994/10/19 2070 0 1580 -0.378310214 1994/10/20 2110 1.93236715 1588 0.506329114 1994/10/21 2110 0 1578 -0.629722922 1994/10/24 2080 -1.421800948 1575 -0.190114068 1994/10/25 2080 0 1568 -0.444444444 1994/10/26 2100 0.961538462 1566 -0.12755102 1994/10/27 2090 -0.476190476 1568 0.127713921 1994/10/28 2080 -0.4784689 1567 -0.06377551 1994/10/31 2140 2.884615385 1584 1.084875558 1994/11/1 2120 -0.934579439 1579 -0.315656566 1994/11/2 2120 0 1568 -0.696643445 1994/11/4 2110 -0.471698113 1569 0.06377551 1994/11/7 2080 -1.421800948 1555 -0.892288082 1994/11/8 2080 0 1550 -0.321543408 1994/11/9 2090 0.480769231 1533 -1.096774194 1994/11/10 2090 0 1520 -0.848010437 1994/11/11 2110 0.956937799 1517 -0.197368421 1994/11/14 2110 0 1517 0 1994/11/15 2130 0.947867299 1528 0.725115359 1994/11/16 2110 -0.938967136 1525 -0.196335079 1994/11/17 2110 0 1527 0.131147541 1994/11/18 2120 0.473933649 1523 -0.261951539 1994/11/21 2100 -0.943396226 1512 -0.7222587 1994/11/22 2080 -0.952380952 1502 -0.661375661 1994/11/24 2060 -0.961538462 1484 -1.19840213 1994/11/25 2070 0.485436893 1484 0 1994/11/28 2070 0 1491 0.471698113 1994/11/29 2090 0.966183575 1502 0.737759893 1994/11/30 2110 0.956937799 1520 1.19840213 1994/12/1 2100 -0.473933649 1519 -0.065789474 1994/12/2 2100 0 1515 -0.263331139 1994/12/5 2110 0.476190476 1531 1.056105611 1994/12/6 2110 0 1535 0.261267146 1994/12/7 2100 -0.473933649 1525 -0.651465798 1994/12/8 2090 -0.476190476 1521 -0.262295082 1994/12/9 2070 -0.956937799 1506 -0.986193294 1994/12/12 2060 -0.483091787 1503 -0.199203187 1994/12/13 2070 0.485436893 1497 -0.399201597 1994/12/14 2060 -0.483091787 1498 0.066800267 1994/12/15 2070 0.485436893 1508 0.667556742 1994/12/16 2060 -0.483091787 1508 0 1994/12/19 2080 0.970873786 1514 0.397877984 1994/12/20 2070 -0.480769231 1524 0.660501982 1994/12/21 2060 -0.483091787 1522 -0.131233596 1994/12/22 2080 0.970873786 1545 1.511169514 1994/12/26 2060 -0.961538462 1556 0.71197411 1994/12/27 2080 0.970873786 1555 -0.064267352 1994/12/28 2070 -0.480769231 1551 -0.257234727 1994/12/29 2090 0.966183575 1554 0.193423598 1994/12/30 2100 0.4784689 1559 0.321750322 1995/1/4 2100 0 1553 -0.384862091 1995/1/5 2110 0.476190476 1547 -0.386349002 1995/1/6 2090 -0.947867299 1535 -0.775694893 1995/1/9 2090 0 1527 -0.521172638 1995/1/10 2070 -0.956937799 1528 0.065487885 1995/1/11 2100 1.449275362 1535 0.458115183 1995/1/12 2080 -0.952380952 1523 -0.781758958 1995/1/13 2070 -0.480769231 1511 -0.787918582 1995/1/17 2070 0 1503 -0.529450695 1995/1/18 2060 -0.483091787 1499 -0.266134398 1995/1/19 2050 -0.485436893 1483 -1.067378252 1995/1/20 1990 -2.926829268 1459 -1.6183412 1995/1/23 1920 -3.51758794 1390 -4.729266621 1995/1/24 1930 0.520833333 1410 1.438848921 1995/1/25 1930 0 1426 1.134751773 1995/1/26 1930 0 1415 -0.771388499 1995/1/27 1920 -0.518134715 1412 -0.212014134 1995/1/30 1940 1.041666667 1466 3.824362606 1995/1/31 1900 -2.06185567 1463 -0.204638472 1995/2/1 1890 -0.526315789 1464 0.0683527 1995/2/2 1890 0 1455 -0.614754098 1995/2/3 1870 -1.058201058 1448 -0.481099656 1995/2/6 1870 0 1455 0.483425414 1995/2/7 1880 0.534759358 1445 -0.687285223 1995/2/8 1870 -0.531914894 1423 -1.522491349 1995/2/9 1840 -1.604278075 1412 -0.773014758 1995/2/10 1850 0.543478261 1426 0.991501416 1995/2/13 1850 0 1425 -0.070126227 1995/2/14 1830 -1.081081081 1409 -1.122807018 1995/2/15 1810 -1.092896175 1396 -0.92264017 1995/2/16 1790 -1.104972376 1384 -0.859598854 1995/2/17 1800 0.558659218 1400 1.156069364 1995/2/20 1800 0 1395 -0.357142857 1995/2/21 1800 0 1402 0.501792115 1995/2/22 1790 -0.555555556 1401 -0.071326676 1995/2/23 1770 -1.117318436 1385 -1.142041399 1995/2/24 1740 -1.694915254 1370 -1.083032491 1995/2/27 1690 -2.873563218 1320 -3.649635036 1995/2/28 1740 2.958579882 1348 2.121212121 1995/3/1 1720 -1.149425287 1327 -1.557863501 1995/3/2 1730 0.581395349 1354 2.034664657 1995/3/3 1710 -1.156069364 1362 0.59084195 1995/3/6 1710 0 1361 -0.073421439 1995/3/7 1710 0 1353 -0.587803086 1995/3/8 1680 -1.754385965 1336 -1.25646711 1995/3/9 1680 0 1341 0.374251497 1995/3/10 1660 -1.19047619 1322 -1.416853095 1995/3/13 1670 0.602409639 1320 -0.15128593 1995/3/14 1650 -1.19760479 1305 -1.136363636 1995/3/15 1690 2.424242424 1322 1.302681992 1995/3/16 1670 -1.183431953 1303 -1.437216339 1995/3/17 1660 -0.598802395 1291 -0.92095165 1995/3/20 1660 0 1280 -0.852052672 1995/3/22 1640 -1.204819277 1265 -1.171875 1995/3/23 1640 0 1249 -1.264822134 1995/3/24 1630 -0.609756098 1239 -0.800640512 1995/3/27 1660 1.840490798 1265 2.098466505 1995/3/28 1700 2.409638554 1324 4.664031621 1995/3/29 1700 0 1313 -0.83081571 1995/3/30 1730 1.764705882 1319 0.456968774 1995/3/31 1770 2.312138728 1307 -0.909780136 1995/4/3 1700 -3.95480226 1250 -4.361132364 1995/4/4 1720 1.176470588 1270 1.6 1995/4/5 1720 0 1279 0.708661417 1995/4/6 1720 0 1274 -0.390930414 1995/4/7 1700 -1.162790698 1268 -0.470957614 1995/4/10 1710 0.588235294 1292 1.892744479 1995/4/11 1740 1.754385965 1301 0.696594427 1995/4/12 1740 0 1304 0.230591852 1995/4/13 1720 -1.149425287 1309 0.383435583 1995/4/14 1680 -2.325581395 1288 -1.604278075 1995/4/17 1690 0.595238095 1302 1.086956522 1995/4/18 1680 -0.591715976 1297 -0.384024578 1995/4/19 1670 -0.595238095 1306 0.693909021 1995/4/20 1710 2.395209581 1321 1.148545176 1995/4/21 1740 1.754385965 1341 1.514004542 1995/4/24 1720 -1.149425287 1329 -0.894854586 1995/4/25 1740 1.162790698 1336 0.526711813 1995/4/26 1730 -0.574712644 1329 -0.523952096 1995/4/27 1700 -1.734104046 1334 0.376222724 1995/4/28 1710 0.588235294 1331 -0.224887556 1995/5/1 1720 0.584795322 1331 0 1995/5/2 1730 0.581395349 1353 1.652892562 1995/5/8 1690 -2.312138728 1355 0.14781966 1995/5/9 1670 -1.183431953 1346 -0.664206642 1995/5/10 1630 -2.395209581 1336 -0.742942051 1995/5/11 1600 -1.840490798 1316 -1.497005988 1995/5/12 1630 1.875 1317 0.075987842 1995/5/15 1690 3.680981595 1320 0.227790433 1995/5/16 1650 -2.366863905 1306 -1.060606061 1995/5/17 1660 0.606060606 1311 0.382848392 1995/5/18 1670 0.602409639 1304 -0.533943555 1995/5/19 1670 0 1289 -1.150306748 1995/5/22 1650 -1.19760479 1268 -1.629169899 1995/5/23 1610 -2.424242424 1271 0.23659306 1995/5/24 1650 2.48447205 1279 0.629425649 1995/5/25 1630 -1.212121212 1264 -1.172791243 1995/5/26 1640 0.613496933 1269 0.39556962 1995/5/29 1630 -0.609756098 1259 -0.788022065 1995/5/30 1660 1.840490798 1266 0.555996823 1995/5/31 1640 -1.204819277 1254 -0.947867299 1995/6/1 1670 1.829268293 1260 0.4784689 1995/6/2 1680 0.598802395 1277 1.349206349 1995/6/5 1690 0.595238095 1279 0.156617071 1995/6/6 1670 -1.183431953 1264 -1.172791243 1995/6/7 1680 0.598802395 1263 -0.079113924 1995/6/8 1640 -2.380952381 1245 -1.425178147 1995/6/9 1630 -0.609756098 1223 -1.767068273 1995/6/12 1620 -0.613496933 1206 -1.39002453 1995/6/13 1610 -0.617283951 1193 -1.077943615 1995/6/14 1620 0.621118012 1196 0.25146689 1995/6/15 1630 0.617283951 1208 1.003344482 1995/6/16 1620 -0.613496933 1203 -0.413907285 1995/6/19 1640 1.234567901 1203 0 1995/6/20 1640 0 1199 -0.332502078 1995/6/21 1660 1.219512195 1213 1.1676397 1995/6/22 1650 -0.602409639 1210 -0.247320692 1995/6/23 1670 1.212121212 1232 1.818181818 1995/6/26 1690 1.19760479 1230 -0.162337662 1995/6/27 1690 0 1214 -1.300813008 1995/6/28 1670 -1.183431953 1203 -0.906095552 1995/6/29 1680 0.598802395 1194 -0.748129676 1995/6/30 1680 0 1196 0.167504188 1995/7/3 1690 0.595238095 1194 -0.16722408 1995/7/4 1700 0.591715976 1208 1.172529313 1995/7/5 1700 0 1213 0.413907285 1995/7/6 1710 0.588235294 1236 1.896125309 1995/7/7 1770 3.50877193 1298 5.01618123 1995/7/10 1830 3.389830508 1305 0.539291217 1995/7/11 1850 1.092896175 1321 1.22605364 1995/7/12 1850 0 1325 0.302800908 1995/7/13 1870 1.081081081 1322 -0.226415094 1995/7/14 1880 0.534759358 1320 -0.15128593 1995/7/17 1870 -0.531914894 1336 1.212121212 1995/7/18 1860 -0.534759358 1321 -1.122754491 1995/7/19 1830 -1.612903226 1306 -1.135503407 1995/7/20 1860 1.639344262 1309 0.229709035 1995/7/21 1860 0 1318 0.687547746 1995/7/24 1850 -0.537634409 1322 0.303490137 1995/7/25 1810 -2.162162162 1299 -1.7397882 1995/7/26 1810 0 1309 0.769822941 1995/7/27 1830 1.104972376 1325 1.222307105 1995/7/28 1830 0 1327 0.150943396 1995/7/31 1840 0.546448087 1336 0.678221552 1995/8/1 1810 -1.630434783 1314 -1.646706587 1995/8/2 1820 0.552486188 1330 1.217656012 1995/8/3 1830 0.549450549 1351 1.578947368 1995/8/4 1830 0 1340 -0.814211695 1995/8/7 1840 0.546448087 1336 -0.298507463 1995/8/8 1850 0.543478261 1347 0.823353293 1995/8/9 1850 0 1349 0.148478099 1995/8/10 1820 -1.621621622 1345 -0.296515938 1995/8/11 1840 1.098901099 1349 0.29739777 1995/8/14 1840 0 1357 0.593031875 1995/8/15 1870 1.630434783 1394 2.7266028 1995/8/16 1960 4.812834225 1449 3.945480631 1995/8/17 1960 0 1441 -0.5521049 1995/8/18 1950 -0.510204082 1433 -0.555170021 1995/8/21 1920 -1.538461538 1420 -0.907187718 1995/8/22 1930 0.520833333 1418 -0.14084507 1995/8/23 1920 -0.518134715 1409 -0.634696756 1995/8/24 1900 -1.041666667 1417 0.567778566 1995/8/25 1910 0.526315789 1410 -0.494001411 1995/8/28 1910 0 1413 0.212765957 1995/8/29 1940 1.570680628 1433 1.415428167 1995/8/30 1940 0 1422 -0.767620377 1995/8/31 1940 0 1427 0.35161744 1995/9/1 1920 -1.030927835 1425 -0.14015417 1995/9/4 1890 -1.5625 1410 -1.052631579 1995/9/5 1880 -0.529100529 1408 -0.141843972 1995/9/6 1870 -0.531914894 1404 -0.284090909 1995/9/7 1850 -1.069518717 1405 0.071225071 1995/9/8 1890 2.162162162 1436 2.206405694 1995/9/11 1880 -0.529100529 1454 1.253481894 1995/9/12 1890 0.531914894 1455 0.068775791 1995/9/13 1890 0 1468 0.89347079 1995/9/14 1910 1.058201058 1481 0.885558583 1995/9/18 1890 -1.047120419 1460 -1.417960837 1995/9/19 1880 -0.529100529 1464 0.273972603 1995/9/20 1840 -2.127659574 1450 -0.956284153 1995/9/21 1810 -1.630434783 1438 -0.827586207 1995/9/22 1790 -1.104972376 1412 -1.808066759 1995/9/25 1810 1.117318436 1408 -0.283286119 1995/9/26 1820 0.552486188 1420 0.852272727 1995/9/27 1850 1.648351648 1443 1.61971831 1995/9/28 1840 -0.540540541 1435 -0.554400554 1995/9/29 1890 2.717391304 1438 0.209059233 1995/10/2 1860 -1.587301587 1422 -1.112656467 1995/10/3 1880 1.075268817 1444 1.547116737 1995/10/4 1910 1.595744681 1451 0.484764543 1995/10/5 1920 0.523560209 1456 0.344589938 1995/10/6 1930 0.520833333 1468 0.824175824 1995/10/9 1920 -0.518134715 1453 -1.021798365 1995/10/11 1900 -1.041666667 1427 -1.789401239 1995/10/12 1880 -1.052631579 1426 -0.070077085 1995/10/13 1880 0 1425 -0.070126227 1995/10/16 1900 1.063829787 1431 0.421052632 1995/10/17 1890 -0.526315789 1431 0 1995/10/18 1890 0 1424 -0.489168414 1995/10/19 1890 0 1434 0.702247191 1995/10/20 1920 1.587301587 1445 0.767085077 1995/10/23 1920 0 1445 0 1995/10/24 1900 -1.041666667 1438 -0.484429066 1995/10/25 1890 -0.526315789 1433 -0.347705146 1995/10/26 1890 0 1415 -1.256106071 1995/10/27 1860 -1.587301587 1388 -1.908127208 1995/10/30 1890 1.612903226 1398 0.720461095 1995/10/31 1900 0.529100529 1411 0.929899857 1995/11/1 1900 0 1405 -0.425230333 1995/11/2 1920 1.052631579 1435 2.135231317 1995/11/6 1930 0.520833333 1435 0 1995/11/7 1930 0 1435 0 1995/11/8 1940 0.518134715 1427 -0.557491289 1995/11/9 1950 0.515463918 1427 0 1995/11/10 1950 0 1424 -0.210231254 1995/11/13 1950 0 1420 -0.280898876 1995/11/14 1940 -0.512820513 1420 0 1995/11/15 1920 -1.030927835 1411 -0.633802817 1995/11/16 1950 1.5625 1424 0.921332388 1995/11/17 1960 0.512820513 1439 1.053370787 1995/11/20 1970 0.510204082 1456 1.181375956 1995/11/21 1970 0 1454 -0.137362637 1995/11/22 1980 0.507614213 1445 -0.618982118 1995/11/24 1980 0 1442 -0.207612457 1995/11/27 1970 -0.505050505 1463 1.45631068 1995/11/28 1990 1.015228426 1473 0.683526999 1995/11/29 1990 0 1464 -0.610997963 1995/11/30 2010 1.005025126 1482 1.229508197 1995/12/1 2020 0.497512438 1497 1.012145749 1995/12/4 2030 0.495049505 1502 0.334001336 1995/12/5 2020 -0.492610837 1502 0 1995/12/6 2030 0.495049505 1510 0.532623169 1995/12/7 2040 0.492610837 1536 1.721854305 1995/12/8 2050 0.490196078 1527 -0.5859375 1995/12/11 2040 -0.487804878 1523 -0.261951539 1995/12/12 2060 0.980392157 1529 0.393959291 1995/12/13 2050 -0.485436893 1527 -0.130804447 1995/12/14 2080 1.463414634 1539 0.785854617 1995/12/15 2110 1.442307692 1531 -0.519818064 1995/12/18 2110 0 1531 0 1995/12/19 2090 -0.947867299 1520 -0.718484651 1995/12/20 2100 0.4784689 1544 1.578947368 1995/12/21 2110 0.476190476 1560 1.03626943 1995/12/22 2160 2.369668246 1568 0.512820513 1995/12/25 2160 0 1573 0.318877551 1995/12/26 2150 -0.462962963 1577 0.254291163 1995/12/27 2150 0 1585 0.507292327 1995/12/28 2150 0 1572 -0.820189274 1995/12/29 2190 1.860465116 1577 0.318066158 1996/1/4 2320 5.936073059 1631 3.424223209 1996/1/5 2290 -1.293103448 1632 0.061312078 1996/1/8 2280 -0.436681223 1621 -0.674019608 1996/1/9 2280 0 1622 0.061690315 1996/1/10 2270 -0.438596491 1617 -0.308261406 1996/1/11 2250 -0.881057269 1599 -1.113172542 1996/1/12 2210 -1.777777778 1592 -0.437773609 1996/1/16 2250 1.809954751 1603 0.690954774 1996/1/17 2280 1.333333333 1605 0.124766064 1996/1/18 2270 -0.438596491 1587 -1.121495327 1996/1/19 2270 0 1585 -0.126023945 1996/1/22 2250 -0.881057269 1570 -0.94637224 1996/1/23 2240 -0.444444444 1564 -0.382165605 1996/1/24 2250 0.446428571 1573 0.57544757 1996/1/25 2270 0.888888889 1583 0.635727908 1996/1/26 2270 0 1597 0.884396715 1996/1/29 2290 0.881057269 1593 -0.250469631 1996/1/30 2300 0.436681223 1598 0.313873195 1996/1/31 2300 0 1613 0.938673342 1996/2/1 2320 0.869565217 1624 0.681959082 1996/2/2 2310 -0.431034483 1617 -0.431034483 1996/2/5 2300 -0.432900433 1601 -0.989486704 1996/2/6 2320 0.869565217 1602 0.062460962 1996/2/7 2320 0 1622 1.248439451 1996/2/8 2320 0 1630 0.493218249 1996/2/9 2300 -0.862068966 1620 -0.613496933 1996/2/13 2300 0 1610 -0.617283951 1996/2/14 2320 0.869565217 1617 0.434782609 1996/2/15 2320 0 1610 -0.432900433 1996/2/16 2320 0 1603 -0.434782609 1996/2/19 2330 0.431034483 1596 -0.436681223 1996/2/20 2320 -0.429184549 1589 -0.438596491 1996/2/21 2290 -1.293103448 1572 -1.069855255 1996/2/22 2260 -1.310043668 1572 0 1996/2/23 2250 -0.442477876 1568 -0.254452926 1996/2/26 2270 0.888888889 1572 0.255102041 1996/2/27 2250 -0.881057269 1553 -1.208651399 1996/2/28 2240 -0.444444444 1547 -0.386349002 1996/2/29 2270 1.339285714 1560 0.840336134 1996/3/1 2260 -0.440528634 1564 0.256410256 1996/3/4 2240 -0.884955752 1556 -0.511508951 1996/3/5 2240 0 1554 -0.128534704 1996/3/6 2240 0 1551 -0.193050193 1996/3/7 2210 -1.339285714 1530 -1.353965184 1996/3/8 2210 0 1543 0.849673203 1996/3/11 2180 -1.357466063 1525 -1.166558652 1996/3/12 2220 1.834862385 1535 0.655737705 1996/3/13 2210 -0.45045045 1524 -0.716612378 1996/3/14 2210 0 1533 0.590551181 1996/3/15 2250 1.809954751 1552 1.23939987 1996/3/18 2260 0.444444444 1558 0.386597938 1996/3/19 2280 0.884955752 1569 0.706033376 1996/3/21 2340 2.631578947 1588 1.210962396 1996/3/22 2330 -0.427350427 1584 -0.251889169 1996/3/25 2370 1.716738197 1598 0.883838384 1996/3/26 2360 -0.421940928 1603 0.312891114 1996/3/27 2370 0.423728814 1619 0.998128509 1996/3/28 2370 0 1620 0.061766523 1996/3/29 2360 -0.421940928 1636 0.987654321 1996/4/1 2360 0 1649 0.794621027 1996/4/2 2360 0 1650 0.060642814 1996/4/3 2350 -0.423728814 1645 -0.303030303 1996/4/4 2350 0 1642 -0.182370821 1996/4/5 2350 0 1658 0.974421437 1996/4/8 2330 -0.85106383 1645 -0.784077201 1996/4/9 2350 0.858369099 1664 1.155015198 1996/4/10 2360 0.425531915 1669 0.300480769 1996/4/11 2360 0 1672 0.179748352 1996/4/12 2350 -0.423728814 1672 0 1996/4/15 2350 0 1683 0.657894737 1996/4/16 2340 -0.425531915 1679 -0.237670826 1996/4/17 2360 0.854700855 1677 -0.119118523 1996/4/18 2350 -0.423728814 1673 -0.238521169 1996/4/19 2360 0.425531915 1679 0.358637179 1996/4/22 2380 0.847457627 1696 1.012507445 1996/4/23 2380 0 1702 0.353773585 1996/4/24 2370 -0.420168067 1711 0.528789659 1996/4/25 2370 0 1714 0.175336061 1996/4/26 2380 0.421940928 1718 0.233372229 1996/4/30 2390 0.420168067 1712 -0.349243306 1996/5/1 2380 -0.418410042 1697 -0.876168224 1996/5/2 2370 -0.420168067 1685 -0.70713023 1996/5/7 2340 -1.265822785 1670 -0.890207715 1996/5/8 2370 1.282051282 1681 0.658682635 1996/5/9 2360 -0.421940928 1664 -1.011302796 1996/5/10 2340 -0.847457627 1657 -0.420673077 1996/5/13 2330 -0.427350427 1643 -0.844900422 1996/5/14 2340 0.429184549 1652 0.547778454 1996/5/15 2370 1.282051282 1690 2.300242131 1996/5/16 2370 0 1697 0.414201183 1996/5/17 2370 0 1684 -0.766057749 1996/5/20 2370 0 1689 0.296912114 1996/5/21 2370 0 1689 0 1996/5/22 2410 1.687763713 1683 -0.355239787 1996/5/23 2380 -1.244813278 1662 -1.247771836 1996/5/24 2400 0.840336134 1664 0.120336943 1996/5/27 2410 0.416666667 1658 -0.360576923 1996/5/28 2430 0.829875519 1675 1.025331725 1996/5/29 2450 0.823045267 1680 0.298507463 1996/5/30 2450 0 1673 -0.416666667 1996/5/31 2470 0.816326531 1680 0.418410042 1996/6/3 2460 -0.4048583 1658 -1.30952381 1996/6/4 2510 2.032520325 1675 1.025331725 1996/6/5 2540 1.195219124 1675 0 1996/6/6 2520 -0.787401575 1668 -0.417910448 1996/6/7 2500 -0.793650794 1659 -0.539568345 1996/6/10 2480 -0.8 1657 -0.120554551 1996/6/11 2520 1.612903226 1666 0.543150272 1996/6/12 2540 0.793650794 1684 1.080432173 1996/6/13 2580 1.57480315 1684 0 1996/6/14 2590 0.387596899 1700 0.950118765 1996/6/17 2590 0 1692 -0.470588235 1996/6/18 2620 1.158301158 1698 0.354609929 1996/6/19 2640 0.763358779 1698 0 1996/6/20 2630 -0.378787879 1700 0.11778563 1996/6/21 2700 2.661596958 1709 0.529411765 1996/6/24 2780 2.962962963 1718 0.526623757 1996/6/25 2750 -1.079136691 1715 -0.174621653 1996/6/26 2770 0.727272727 1722 0.408163265 1996/6/27 2780 0.36101083 1712 -0.580720093 1996/6/28 2740 -1.438848921 1712 0 1996/7/1 2680 -2.189781022 1708 -0.23364486 1996/7/2 2640 -1.492537313 1699 -0.526932084 1996/7/3 2670 1.136363636 1698 -0.058858152 1996/7/4 2680 0.374531835 1692 -0.35335689 1996/7/5 2710 1.119402985 1690 -0.11820331 1996/7/8 2680 -1.10701107 1669 -1.24260355 1996/7/9 2700 0.746268657 1667 -0.119832235 1996/7/10 2640 -2.222222222 1658 -0.539892022 1996/7/11 2640 0 1660 0.120627262 1996/7/12 2590 -1.893939394 1647 -0.78313253 1996/7/15 2630 1.544401544 1644 -0.182149362 1996/7/16 2610 -0.760456274 1626 -1.094890511 1996/7/17 2570 -1.53256705 1625 -0.061500615 1996/7/18 2590 0.778210117 1636 0.676923077 1996/7/19 2530 -2.316602317 1630 -0.366748166 1996/7/22 2460 -2.766798419 1603 -1.656441718 1996/7/23 2480 0.81300813 1609 0.374298191 1996/7/24 2440 -1.612903226 1581 -1.740211311 1996/7/25 2470 1.229508197 1590 0.569259962 1996/7/26 2540 2.834008097 1603 0.817610063 1996/7/29 2570 1.181102362 1598 -0.311915159 1996/7/30 2570 0 1591 -0.438047559 1996/7/31 2590 0.778210117 1584 -0.439974859 1996/8/1 2660 2.702702703 1597 0.820707071 1996/8/2 2670 0.37593985 1597 0 1996/8/5 2690 0.74906367 1601 0.250469631 1996/8/6 2670 -0.743494424 1584 -1.061836352 1996/8/7 2610 -2.247191011 1568 -1.01010101 1996/8/8 2640 1.149425287 1578 0.637755102 1996/8/9 2620 -0.757575758 1567 -0.697084918 1996/8/12 2640 0.763358779 1570 0.191448628 1996/8/13 2640 0 1580 0.636942675 1996/8/14 2640 0 1589 0.569620253 1996/8/15 2640 0 1588 -0.062932662 1996/8/16 2610 -1.136363636 1584 -0.251889169 1996/8/19 2640 1.149425287 1591 0.441919192 1996/8/20 2660 0.757575758 1594 0.188560654 1996/8/21 2700 1.503759398 1605 0.690087829 1996/8/22 2720 0.740740741 1613 0.498442368 1996/8/23 2700 -0.735294118 1607 -0.371977681 1996/8/26 2680 -0.740740741 1582 -1.555693839 1996/8/27 2670 -0.373134328 1583 0.063211125 1996/8/28 2660 -0.374531835 1572 -0.694883133 1996/8/29 2650 -0.37593985 1559 -0.82697201 1996/8/30 2620 -1.132075472 1543 -1.02629891 1996/9/2 2610 -0.381679389 1539 -0.259235256 1996/9/3 2620 0.383141762 1546 0.454840806 1996/9/4 2610 -0.381679389 1540 -0.388098318 1996/9/5 2650 1.53256705 1557 1.103896104 1996/9/6 2640 -0.377358491 1545 -0.770712909 1996/9/9 2640 0 1542 -0.194174757 1996/9/10 2680 1.515151515 1560 1.167315175 1996/9/11 2690 0.373134328 1559 -0.064102564 1996/9/12 2700 0.371747212 1554 -0.320718409 1996/9/13 2720 0.740740741 1575 1.351351351 1996/9/17 2780 2.205882353 1604 1.841269841 1996/9/18 2760 -0.71942446 1597 -0.436408978 1996/9/19 2780 0.724637681 1601 0.250469631 1996/9/20 2780 0 1592 -0.562148657 1996/9/24 2770 -0.35971223 1589 -0.188442211 1996/9/25 2780 0.36101083 1602 0.818124607 1996/9/26 2810 1.079136691 1611 0.561797753 1996/9/27 2850 1.423487544 1622 0.682805711 1996/9/30 2850 0 1627 0.308261406 1996/10/1 2870 0.701754386 1622 -0.307314075 1996/10/2 2860 -0.348432056 1620 -0.123304562 1996/10/3 2810 -1.748251748 1608 -0.740740741 1996/10/4 2760 -1.779359431 1593 -0.932835821 1996/10/7 2740 -0.724637681 1590 -0.188323917 1996/10/8 2680 -2.189781022 1581 -0.566037736 1996/10/9 2690 0.373134328 1569 -0.759013283 1996/10/11 2700 0.371747212 1571 0.127469726 1996/10/14 2730 1.111111111 1576 0.318268619 1996/10/15 2770 1.465201465 1601 1.586294416 1996/10/16 2770 0 1600 -0.062460962 1996/10/17 2780 0.36101083 1602 0.125 1996/10/18 2800 0.71942446 1615 0.811485643 1996/10/21 2770 -1.071428571 1597 -1.114551084 1996/10/22 2730 -1.444043321 1583 -0.876643707 1996/10/23 2690 -1.465201465 1576 -0.442198358 1996/10/24 2720 1.115241636 1571 -0.317258883 1996/10/25 2690 -1.102941176 1557 -0.891152132 1996/10/28 2700 0.371747212 1564 0.449582531 1996/10/29 2730 1.111111111 1572 0.511508951 1996/10/30 2730 0 1562 -0.636132316 1996/10/31 2690 -1.465201465 1550 -0.768245839 1996/11/1 2740 1.858736059 1557 0.451612903 1996/11/5 2730 -0.364963504 1553 -0.256904303 1996/11/6 2780 1.831501832 1573 1.287830006 1996/11/7 2790 0.35971223 1561 -0.76287349 1996/11/8 2840 1.792114695 1576 0.960922486 1996/11/11 2810 -1.056338028 1572 -0.253807107 1996/11/12 2820 0.355871886 1576 0.254452926 1996/11/13 2840 0.709219858 1567 -0.57106599 1996/11/14 2850 0.352112676 1569 0.127632419 1996/11/15 2850 0 1564 -0.318674315 1996/11/18 2870 0.701754386 1556 -0.511508951 1996/11/19 2900 1.045296167 1562 0.385604113 1996/11/20 2950 1.724137931 1572 0.640204866 1996/11/21 2970 0.677966102 1570 -0.127226463 1996/11/22 2980 0.336700337 1573 0.191082803 1996/11/25 3060 2.684563758 1578 0.317863954 1996/11/26 3060 0 1584 0.380228137 1996/11/27 3140 2.614379085 1584 0 1996/11/28 3120 -0.636942675 1568 -1.01010101 1996/11/29 3110 -0.320512821 1562 -0.382653061 1996/12/2 3030 -2.572347267 1542 -1.280409731 1996/12/3 3010 -0.660066007 1535 -0.453955901 1996/12/4 3060 1.661129568 1536 0.06514658 1996/12/5 3230 5.555555556 1551 0.9765625 1996/12/6 3180 -1.547987616 1517 -2.192134107 1996/12/9 3250 2.201257862 1532 0.988793672 1996/12/10 3270 0.615384615 1542 0.652741514 1996/12/11 3220 -1.529051988 1524 -1.167315175 1996/12/12 3150 -2.173913043 1512 -0.787401575 1996/12/13 3140 -0.317460317 1501 -0.727513228 1996/12/16 3150 0.318471338 1511 0.666222518 1996/12/17 3160 0.317460317 1515 0.264725347 1996/12/18 3110 -1.582278481 1498 -1.122112211 1996/12/19 3130 0.643086817 1469 -1.935914553 1996/12/20 3230 3.194888179 1475 0.408441116 1996/12/24 3180 -1.547987616 1448 -1.830508475 1996/12/25 3260 2.51572327 1469 1.450276243 1996/12/26 3280 0.613496933 1460 -0.612661675 1996/12/27 3320 1.219512195 1466 0.410958904 1996/12/30 3330 0.301204819 1470 0.272851296 1997/1/6 3350 0.600600601 1480 0.680272109 1997/1/7 3280 -2.089552239 1453 -1.824324324 1997/1/8 3260 -0.609756098 1433 -1.376462491 1997/1/9 3200 -1.840490798 1392 -2.861130495 1997/1/10 3080 -3.75 1337 -3.951149425 1997/1/13 3110 0.974025974 1383 3.440538519 1997/1/14 3240 4.180064309 1386 0.21691974 1997/1/16 3240 0 1394 0.577200577 1997/1/17 3220 -0.617283951 1388 -0.430416069 1997/1/20 3160 -1.863354037 1359 -2.089337176 1997/1/21 3200 1.265822785 1349 -0.735835173 1997/1/22 3230 0.9375 1378 2.149740549 1997/1/23 3230 0 1369 -0.653120464 1997/1/24 3240 0.309597523 1353 -1.168736304 1997/1/27 3190 -1.543209877 1326 -1.99556541 1997/1/28 3210 0.626959248 1345 1.432880845 1997/1/29 3230 0.62305296 1366 1.56133829 1997/1/30 3150 -2.476780186 1345 -1.537335286 1997/1/31 3130 -0.634920635 1372 2.007434944 1997/2/3 3090 -1.277955272 1367 -0.364431487 1997/2/4 3080 -0.323624595 1375 0.585223116 1997/2/5 3070 -0.324675325 1355 -1.454545455 1997/2/6 3100 0.977198697 1349 -0.442804428 1997/2/7 3160 1.935483871 1341 -0.593031875 1997/2/10 3250 2.848101266 1354 0.969425802 1997/2/12 3360 3.384615385 1368 1.033973412 1997/2/13 3410 1.488095238 1382 1.023391813 1997/2/14 3440 0.879765396 1389 0.506512301 1997/2/17 3410 -0.872093023 1393 0.287976962 1997/2/18 3390 -0.586510264 1381 -0.861450108 1997/2/19 3290 -2.949852507 1380 -0.072411296 1997/2/20 3340 1.519756839 1411 2.246376812 1997/2/21 3300 -1.19760479 1425 0.992204111 1997/2/24 3220 -2.424242424 1423 -0.140350877 1997/2/25 3200 -0.621118012 1425 0.140548138 1997/2/26 3130 -2.1875 1416 -0.631578947 1997/2/27 3180 1.597444089 1413 -0.211864407 1997/2/28 3090 -2.830188679 1390 -1.627742392 1997/3/3 3120 0.970873786 1379 -0.791366906 1997/3/4 3180 1.923076923 1387 0.580130529 1997/3/5 3140 -1.257861635 1371 -1.153568854 1997/3/6 3080 -1.910828025 1354 -1.239970824 1997/3/7 3080 0 1362 0.59084195 1997/3/10 3090 0.324675325 1360 -0.146842878 1997/3/11 3110 0.647249191 1369 0.661764706 1997/3/12 3120 0.321543408 1366 -0.219138057 1997/3/13 3110 -0.320512821 1351 -1.098096633 1997/3/14 3110 0 1353 0.14803849 1997/3/17 3100 -0.321543408 1358 0.36954915 1997/3/18 3130 0.967741935 1376 1.325478645 1997/3/19 3120 -0.319488818 1381 0.363372093 1997/3/21 3130 0.320512821 1394 0.94134685 1997/3/24 3050 -2.555910543 1375 -1.362984218 1997/3/25 3100 1.639344262 1392 1.236363636 1997/3/26 3090 -0.322580645 1395 0.215517241 1997/3/27 3110 0.647249191 1382 -0.931899642 1997/3/28 3110 0 1378 -0.289435601 1997/3/31 3130 0.643086817 1373 -0.362844702 1997/4/1 3140 0.319488818 1363 -0.728332119 1997/4/2 3160 0.636942675 1375 0.880410858 1997/4/3 3170 0.316455696 1380 0.363636364 1997/4/4 3160 -0.315457413 1369 -0.797101449 1997/4/7 3280 3.797468354 1354 -1.095690285 1997/4/8 3460 5.487804878 1365 0.812407681 1997/4/9 3440 -0.578034682 1343 -1.611721612 1997/4/10 3370 -2.034883721 1320 -1.712583768 1997/4/11 3400 0.890207715 1336 1.212121212 1997/4/14 3350 -1.470588235 1327 -0.673652695 1997/4/15 3370 0.597014925 1342 1.130369254 1997/4/16 3370 0 1356 1.043219076 1997/4/17 3340 -0.890207715 1366 0.737463127 1997/4/18 3350 0.299401198 1386 1.464128843 1997/4/21 3350 0 1404 1.298701299 1997/4/22 3330 -0.597014925 1405 0.071225071 1997/4/23 3440 3.303303303 1420 1.067615658 1997/4/24 3530 2.61627907 1419 -0.070422535 1997/4/25 3590 1.699716714 1411 -0.563777308 1997/4/28 3570 -0.557103064 1410 -0.070871722 1997/4/30 3680 3.081232493 1441 2.19858156 1997/5/1 3680 0 1453 0.832755031 1997/5/2 3810 3.532608696 1467 0.963523744 1997/5/6 4030 5.774278215 1509 2.862985685 1997/5/7 3940 -2.23325062 1500 -0.596421471 1997/5/8 3940 0 1494 -0.4 1997/5/9 3820 -3.045685279 1478 -1.070950469 1997/5/12 3740 -2.094240838 1493 1.01488498 1997/5/13 3670 -1.871657754 1500 0.468854655 1997/5/14 3660 -0.272479564 1502 0.133333333 1997/5/15 3540 -3.278688525 1489 -0.86551265 1997/5/16 3570 0.847457627 1503 0.940228341 1997/5/19 3650 2.240896359 1512 0.598802395 1997/5/20 3580 -1.917808219 1503 -0.595238095 1997/5/21 3480 -2.793296089 1475 -1.862940785 1997/5/22 3340 -4.022988506 1476 0.06779661 1997/5/23 3420 2.395209581 1489 0.880758808 1997/5/26 3590 4.970760234 1494 0.335795836 1997/5/27 3510 -2.228412256 1484 -0.669344043 1997/5/28 3520 0.284900285 1503 1.28032345 1997/5/29 3450 -1.988636364 1503 0 1997/5/30 3340 -3.188405797 1486 -1.131071191 1997/6/2 3410 2.095808383 1507 1.413189771 1997/6/3 3430 0.586510264 1511 0.265428003 1997/6/4 3460 0.874635569 1518 0.463269358 1997/6/5 3410 -1.445086705 1514 -0.263504611 1997/6/6 3410 0 1509 -0.330250991 1997/6/9 3340 -2.052785924 1504 -0.331345262 1997/6/10 3340 0 1513 0.598404255 1997/6/11 3290 -1.497005988 1508 -0.330469266 1997/6/12 3330 1.215805471 1526 1.193633952 1997/6/13 3380 1.501501502 1530 0.262123198 1997/6/16 3410 0.887573964 1542 0.784313725 1997/6/17 3400 -0.293255132 1537 -0.324254215 1997/6/18 3340 -1.764705882 1531 -0.390370852 1997/6/19 3290 -1.497005988 1530 -0.065316786 1997/6/20 3350 1.823708207 1530 0 1997/6/23 3350 0 1530 0 1997/6/24 3380 0.895522388 1531 0.065359477 1997/6/25 3430 1.479289941 1558 1.763553233 1997/6/26 3370 -1.749271137 1560 0.128369705 1997/6/27 3330 -1.18694362 1546 -0.897435897 1997/6/30 3380 1.501501502 1553 0.452781371 1997/7/1 3330 -1.479289941 1529 -1.545396008 1997/7/2 3370 1.201201201 1531 0.130804447 1997/7/3 3330 -1.18694362 1526 -0.326583932 1997/7/4 3280 -1.501501502 1515 -0.720838794 1997/7/7 3190 -2.743902439 1497 -1.188118812 1997/7/8 3200 0.313479624 1500 0.200400802 1997/7/9 3240 1.25 1494 -0.4 1997/7/10 3230 -0.308641975 1499 0.334672021 1997/7/11 3310 2.476780186 1504 0.333555704 1997/7/14 3340 0.906344411 1525 1.396276596 1997/7/15 3350 0.299401198 1521 -0.262295082 1997/7/16 3450 2.985074627 1544 1.512163051 1997/7/17 3520 2.028985507 1553 0.582901554 1997/7/18 3430 -2.556818182 1539 -0.901481005 1997/7/22 3460 0.874635569 1531 -0.519818064 1997/7/23 3470 0.289017341 1529 -0.130633573 1997/7/24 3520 1.44092219 1538 0.588620013 1997/7/25 3560 1.136363636 1544 0.390117035 1997/7/28 3590 0.842696629 1555 0.712435233 1997/7/29 3620 0.835654596 1548 -0.450160772 1997/7/30 3620 0 1536 -0.775193798 1997/7/31 3630 0.276243094 1544 0.520833333 1997/8/1 3510 -3.305785124 1512 -2.07253886 1997/8/4 3290 -6.267806268 1497 -0.992063492 1997/8/5 3160 -3.951367781 1487 -0.668002672 1997/8/6 3260 3.164556962 1507 1.344989913 1997/8/7 3250 -0.306748466 1497 -0.663570007 1997/8/8 3310 1.846153846 1503 0.400801603 1997/8/11 3140 -5.135951662 1459 -2.927478377 1997/8/12 3120 -0.636942675 1475 1.096641535 1997/8/13 3100 -0.641025641 1477 0.13559322 1997/8/14 3260 5.161290323 1494 1.15098172 1997/8/15 3350 2.760736196 1501 0.46854083 1997/8/18 3330 -0.597014925 1490 -0.73284477 1997/8/19 3300 -0.900900901 1483 -0.469798658 1997/8/20 3270 -0.909090909 1492 0.60687795 1997/8/21 3150 -3.669724771 1489 -0.201072386 1997/8/22 3050 -3.174603175 1455 -2.283411686 1997/8/25 3120 2.295081967 1454 -0.068728522 1997/8/26 3220 3.205128205 1465 0.7565337 1997/8/27 3130 -2.795031056 1442 -1.56996587 1997/8/28 3170 1.277955272 1438 -0.27739251 1997/8/29 3150 -0.630914826 1427 -0.764951321 1997/9/1 3080 -2.222222222 1402 -1.75192712 1997/9/2 3170 2.922077922 1416 0.998573466 1997/9/3 3330 5.047318612 1449 2.330508475 1997/9/4 3350 0.600600601 1446 -0.207039337 1997/9/5 3330 -0.597014925 1444 -0.138312586 1997/9/8 3320 -0.3003003 1440 -0.27700831 1997/9/9 3330 0.301204819 1441 0.069444444 1997/9/10 3350 0.600600601 1441 0 1997/9/11 3280 -2.089552239 1415 -1.804302568 1997/9/12 3320 1.219512195 1396 -1.342756184 1997/9/16 3360 1.204819277 1394 -0.143266476 1997/9/17 3350 -0.297619048 1373 -1.506456241 1997/9/18 3460 3.28358209 1385 0.873998543 1997/9/19 3570 3.179190751 1389 0.288808664 1997/9/22 3720 4.201680672 1402 0.935925126 1997/9/24 3760 1.075268817 1424 1.569186876 1997/9/25 3700 -1.595744681 1418 -0.421348315 1997/9/26 3640 -1.621621622 1393 -1.763046544 1997/9/29 3650 0.274725275 1385 -0.574300072 1997/9/30 3700 1.369863014 1388 0.216606498 1997/10/1 3690 -0.27027027 1388 0 1997/10/2 3650 -1.08401084 1366 -1.585014409 1997/10/3 3700 1.369863014 1378 0.878477306 1997/10/6 3700 0 1391 0.943396226 1997/10/7 3640 -1.621621622 1374 -1.222142344 1997/10/8 3690 1.373626374 1377 0.218340611 1997/10/9 3680 -0.27100271 1360 -1.234567901 1997/10/13 3670 -0.27173913 1338 -1.617647059 1997/10/14 3700 0.817438692 1337 -0.074738416 1997/10/15 3830 3.513513514 1345 0.598354525 1997/10/16 3890 1.566579634 1369 1.784386617 1997/10/17 3930 1.028277635 1360 -0.657414171 1997/10/20 3840 -2.290076336 1347 -0.955882353 1997/10/21 3830 -0.260416667 1344 -0.222717149 1997/10/22 3800 -0.783289817 1366 1.636904762 1997/10/23 3660 -3.684210526 1335 -2.269399707 1997/10/24 3690 0.819672131 1331 -0.299625468 1997/10/27 3640 -1.35501355 1312 -1.427498122 1997/10/28 3460 -4.945054945 1263 -3.734756098 1997/10/29 3570 3.179190751 1306 3.404592241 1997/10/30 3440 -3.641456583 1275 -2.373660031 1997/10/31 3350 -2.61627907 1277 0.156862745 1997/11/4 3360 0.298507463 1282 0.391542678 1997/11/5 3300 -1.785714286 1274 -0.624024961 1997/11/6 3330 0.909090909 1272 -0.156985871 1997/11/7 3270 -1.801801802 1230 -3.301886792 1997/11/10 3280 0.305810398 1210 -1.62601626 1997/11/11 3330 1.524390244 1224 1.157024793 1997/11/12 3310 -0.600600601 1200 -1.960784314 1997/11/13 3340 0.906344411 1198 -0.166666667 1997/11/14 3290 -1.497005988 1177 -1.752921536 1997/11/17 3430 4.255319149 1257 6.796941376 1997/11/18 3480 1.457725948 1280 1.829753381 1997/11/19 3400 -2.298850575 1221 -4.609375 1997/11/20 3450 1.470588235 1238 1.392301392 1997/11/21 3580 3.768115942 1272 2.746365105 1997/11/25 3460 -3.351955307 1207 -5.110062893 1997/11/26 3540 2.312138728 1208 0.082850041 1997/11/27 3620 2.259887006 1238 2.483443709 1997/11/28 3680 1.657458564 1252 1.13085622 1997/12/1 3720 1.086956522 1274 1.757188498 1997/12/2 3690 -0.806451613 1270 -0.313971743 1997/12/3 3680 -0.27100271 1251 -1.496062992 1997/12/4 3630 -1.358695652 1228 -1.838529177 1997/12/5 3660 0.826446281 1236 0.651465798 1997/12/8 3660 0 1221 -1.213592233 1997/12/9 3720 1.639344262 1248 2.211302211 1997/12/10 3720 0 1241 -0.560897436 1997/12/11 3680 -1.075268817 1215 -2.095084609 1997/12/12 3630 -1.358695652 1198 -1.399176955 1997/12/15 3730 2.754820937 1196 -0.166944908 1997/12/16 3640 -2.412868633 1199 0.25083612 1997/12/17 3630 -0.274725275 1227 2.335279399 1997/12/18 3670 1.101928375 1212 -1.222493888 1997/12/19 3620 -1.36239782 1167 -3.712871287 1997/12/22 3500 -3.314917127 1130 -3.170522708 1997/12/24 3560 1.714285714 1134 0.353982301 1997/12/25 3690 3.651685393 1162 2.469135802 1997/12/26 3680 -0.27100271 1143 -1.635111876 1997/12/29 3720 1.086956522 1147 0.349956255 1997/12/30 3740 0.537634409 1175 2.441150828 1998/1/5 3640 -2.673796791 1166 -0.765957447 1998/1/6 3640 0 1160 -0.51457976 1998/1/7 3710 1.923076923 1163 0.25862069 1998/1/8 3690 -0.539083558 1163 0 1998/1/9 3700 0.27100271 1149 -1.203783319 1998/1/12 3670 -0.810810811 1120 -2.523933856 1998/1/13 3630 -1.089918256 1121 0.089285714 1998/1/14 3710 2.203856749 1149 2.497769848 1998/1/16 3810 2.69541779 1201 4.5256745 1998/1/19 3810 0 1231 2.497918401 1998/1/20 3790 -0.524934383 1232 0.081234768 1998/1/21 3740 -1.319261214 1244 0.974025974 1998/1/22 3620 -3.20855615 1237 -0.562700965 1998/1/23 3640 0.552486188 1250 1.050929669 1998/1/26 3650 0.274725275 1290 3.2 1998/1/27 3570 -2.191780822 1293 0.23255814 1998/1/28 3500 -1.960784314 1293 0 1998/1/29 3540 1.142857143 1284 -0.696055684 1998/1/30 3540 0 1267 -1.323987539 1998/2/2 3580 1.129943503 1262 -0.394632991 1998/2/3 3570 -0.279329609 1279 1.347068146 1998/2/4 3520 -1.400560224 1270 -0.703674746 1998/2/5 3510 -0.284090909 1274 0.31496063 1998/2/6 3450 -1.709401709 1278 0.313971743 1998/2/9 3460 0.289855072 1295 1.330203443 1998/2/10 3430 -0.867052023 1300 0.386100386 1998/2/12 3390 -1.166180758 1298 -0.153846154 1998/2/13 3310 -2.359882006 1280 -1.386748844 1998/2/16 3390 2.416918429 1273 -0.546875 1998/2/17 3390 0 1271 -0.157109191 1998/2/18 3350 -1.179941003 1260 -0.865460268 1998/2/19 3300 -1.492537313 1258 -0.158730159 1998/2/20 3360 1.818181818 1260 0.158982512 1998/2/23 3340 -0.595238095 1254 -0.476190476 1998/2/24 3300 -1.19760479 1234 -1.594896332 1998/2/25 3330 0.909090909 1240 0.486223663 1998/2/26 3420 2.702702703 1253 1.048387097 1998/2/27 3490 2.046783626 1272 1.516360734 1998/3/2 3490 0 1296 1.886792453 1998/3/3 3450 -1.146131805 1296 0 1998/3/4 3490 1.15942029 1290 -0.462962963 1998/3/5 3480 -0.286532951 1276 -1.085271318 1998/3/6 3500 0.574712644 1287 0.862068966 1998/3/9 3460 -1.142857143 1276 -0.854700855 1998/3/10 3420 -1.156069364 1275 -0.078369906 1998/3/11 3310 -3.216374269 1261 -1.098039216 1998/3/12 3310 0 1249 -0.951625694 1998/3/13 3400 2.719033233 1276 2.161729384 1998/3/16 3450 1.470588235 1267 -0.705329154 1998/3/17 3430 -0.579710145 1269 0.157853197 1998/3/18 3330 -2.915451895 1253 -1.260835303 1998/3/19 3370 1.201201201 1249 -0.319233839 1998/3/20 3370 0 1255 0.480384307 1998/3/23 3370 0 1250 -0.398406375 1998/3/24 3330 -1.18694362 1239 -0.88 1998/3/25 3310 -0.600600601 1236 -0.242130751 1998/3/26 3380 2.114803625 1261 2.022653722 1998/3/27 3360 -0.591715976 1258 -0.237906423 1998/3/30 3340 -0.595238095 1241 -1.351351351 1998/3/31 3550 6.28742515 1251 0.805801773 1998/4/1 3500 -1.408450704 1231 -1.598721023 1998/4/2 3400 -2.857142857 1189 -3.411860276 1998/4/3 3380 -0.588235294 1183 -0.504625736 1998/4/6 3420 1.183431953 1198 1.267962806 1998/4/7 3400 -0.584795322 1209 0.918196995 1998/4/8 3530 3.823529412 1242 2.729528536 1998/4/9 3550 0.566572238 1254 0.966183575 1998/4/10 3540 -0.281690141 1251 -0.23923445 1998/4/13 3510 -0.847457627 1242 -0.71942446 1998/4/14 3500 -0.284900285 1242 0 1998/4/15 3450 -1.428571429 1241 -0.080515298 1998/4/16 3400 -1.449275362 1217 -1.933924255 1998/4/17 3410 0.294117647 1212 -0.410846343 1998/4/20 3400 -0.293255132 1212 0 1998/4/21 3430 0.882352941 1220 0.660066007 1998/4/22 3450 0.583090379 1215 -0.409836066 1998/4/23 3420 -0.869565217 1218 0.24691358 1998/4/24 3500 2.339181287 1238 1.642036125 1998/4/27 3420 -2.285714286 1213 -2.019386107 1998/4/28 3410 -0.292397661 1200 -1.071723001 1998/4/30 3450 1.173020528 1222 1.833333333 1998/5/1 3440 -0.289855072 1217 -0.409165303 1998/5/6 3430 -0.290697674 1200 -1.396877568 1998/5/7 3380 -1.457725948 1189 -0.916666667 1998/5/8 3370 -0.295857988 1188 -0.084104289 1998/5/11 3450 2.37388724 1202 1.178451178 1998/5/12 3470 0.579710145 1204 0.166389351 1998/5/13 3420 -1.44092219 1206 0.166112957 1998/5/14 3420 0 1208 0.165837479 1998/5/15 3410 -0.292397661 1206 -0.165562914 1998/5/18 3430 0.586510264 1209 0.248756219 1998/5/19 3450 0.583090379 1219 0.827129859 1998/5/20 3390 -1.739130435 1225 0.492206727 1998/5/21 3440 1.474926254 1232 0.571428571 1998/5/22 3420 -0.581395349 1230 -0.162337662 1998/5/25 3460 1.169590643 1226 -0.325203252 1998/5/26 3480 0.578034682 1232 0.489396411 1998/5/27 3480 0 1222 -0.811688312 1998/5/28 3490 0.287356322 1223 0.081833061 1998/5/29 3430 -1.719197708 1221 -0.163532298 1998/6/1 3360 -2.040816327 1196 -2.047502048 1998/6/2 3390 0.892857143 1212 1.337792642 1998/6/3 3400 0.294985251 1205 -0.577557756 1998/6/4 3430 0.882352941 1207 0.165975104 1998/6/5 3380 -1.457725948 1201 -0.497100249 1998/6/8 3400 0.591715976 1198 -0.24979184 1998/6/9 3440 1.176470588 1208 0.834724541 1998/6/10 3430 -0.290697674 1198 -0.82781457 1998/6/11 3450 0.583090379 1178 -1.669449082 1998/6/12 3480 0.869565217 1177 -0.084889643 1998/6/15 3520 1.149425287 1167 -0.849617672 1998/6/16 3470 -1.420454545 1156 -0.942587832 1998/6/17 3460 -0.288184438 1156 0 1998/6/18 3410 -1.445086705 1198 3.633217993 1998/6/19 3430 0.586510264 1187 -0.918196995 1998/6/22 3400 -0.874635569 1187 0 1998/6/23 3370 -0.882352941 1175 -1.01095198 1998/6/24 3430 1.78041543 1180 0.425531915 1998/6/25 3460 0.874635569 1185 0.423728814 1998/6/26 3430 -0.867052023 1190 0.421940928 1998/6/29 3460 0.874635569 1202 1.008403361 1998/6/30 3590 3.757225434 1230 2.329450915 1998/7/1 3600 0.278551532 1270 3.25203252 1998/7/2 3530 -1.944444444 1270 0 1998/7/3 3590 1.699716714 1268 -0.157480315 1998/7/6 3520 -1.949860724 1258 -0.788643533 1998/7/7 3550 0.852272727 1264 0.476947536 1998/7/8 3550 0 1268 0.316455696 1998/7/9 3540 -0.281690141 1262 -0.47318612 1998/7/10 3460 -2.259887006 1241 -1.664025357 1998/7/13 3550 2.601156069 1256 1.208702659 1998/7/14 3560 0.281690141 1266 0.796178344 1998/7/15 3560 0 1275 0.710900474 1998/7/16 3560 0 1280 0.392156863 1998/7/17 3580 0.561797753 1277 -0.234375 1998/7/21 3550 -0.837988827 1277 0 1998/7/22 3510 -1.126760563 1257 -1.566170713 1998/7/23 3510 0 1249 -0.636435959 1998/7/24 3530 0.56980057 1258 0.720576461 1998/7/27 3490 -1.133144476 1233 -1.987281399 1998/7/28 3510 0.573065903 1242 0.729927007 1998/7/29 3470 -1.13960114 1240 -0.161030596 1998/7/30 3500 0.864553314 1248 0.64516129 1998/7/31 3550 1.428571429 1262 1.121794872 1998/8/3 3550 0 1245 -1.347068146 1998/8/4 3540 -0.281690141 1234 -0.883534137 1998/8/5 3510 -0.847457627 1235 0.081037277 1998/8/6 3470 -1.13960114 1227 -0.647773279 1998/8/7 3480 0.288184438 1225 -0.162999185 1998/8/10 3460 -0.574712644 1207 -1.469387755 1998/8/11 3420 -1.156069364 1186 -1.73985087 1998/8/12 3400 -0.584795322 1180 -0.505902192 1998/8/13 3350 -1.470588235 1181 0.084745763 1998/8/14 3310 -1.194029851 1168 -1.100762066 1998/8/17 3240 -2.114803625 1152 -1.369863014 1998/8/18 3270 0.925925926 1166 1.215277778 1998/8/19 3350 2.44648318 1183 1.457975986 1998/8/20 3330 -0.597014925 1181 -0.169061708 1998/8/21 3290 -1.201201201 1176 -0.423370025 1998/8/24 3210 -2.431610942 1158 -1.530612245 1998/8/25 3210 0 1162 0.345423143 1998/8/26 3160 -1.557632399 1147 -1.290877797 1998/8/27 3030 -4.113924051 1116 -2.702702703 1998/8/28 2950 -2.640264026 1086 -2.688172043 1998/8/31 3010 2.033898305 1106 1.841620626 1998/9/1 3030 0.664451827 1110 0.361663653 1998/9/2 3000 -0.99009901 1118 0.720720721 1998/9/3 3020 0.666666667 1113 -0.447227191 1998/9/4 3000 -0.662251656 1094 -1.707097934 1998/9/7 3250 8.333333333 1132 3.473491773 1998/9/8 3190 -1.846153846 1131 -0.088339223 1998/9/9 3030 -5.015673981 1116 -1.326259947 1998/9/10 3040 0.330033003 1109 -0.627240143 1998/9/11 2840 -6.578947368 1071 -3.42651037 1998/9/14 2755 -2.992957746 1084 1.213818861 1998/9/16 2795 1.451905626 1087 0.276752768 1998/9/17 2740 -1.967799642 1069 -1.655933763 1998/9/18 2810 2.554744526 1073 0.374181478 1998/9/21 2775 -1.245551601 1047 -2.423112768 1998/9/22 2800 0.900900901 1050 0.286532951 1998/9/24 2860 2.142857143 1078 2.666666667 1998/9/25 2890 1.048951049 1049 -2.690166976 1998/9/28 3100 7.266435986 1063 1.334604385 1998/9/29 3130 0.967741935 1062 -0.094073377 1998/9/30 3050 -2.555910543 1043 -1.789077213 1998/10/1 2990 -1.967213115 1015 -2.684563758 1998/10/2 2960 -1.003344482 1014 -0.098522167 1998/10/5 2900 -2.027027027 996 -1.775147929 1998/10/6 2940 1.379310345 996 0 1998/10/7 3110 5.782312925 1046 5.020080321 1998/10/8 2800 -9.967845659 1001 -4.30210325 1998/10/9 2645 -5.535714286 982 -1.898101898 1998/10/12 2900 9.640831758 1023 4.175152749 1998/10/13 2750 -5.172413793 998 -2.443792766 1998/10/14 2750 0 984 -1.402805611 1998/10/15 2790 1.454545455 980 -0.406504065 1998/10/16 2980 6.810035842 1006 2.653061224 1998/10/19 3040 2.013422819 1022 1.590457256 1998/10/20 3090 1.644736842 1043 2.054794521 1998/10/21 3120 0.970873786 1071 2.684563758 1998/10/22 2955 -5.288461538 1074 0.280112045 1998/10/23 2875 -2.707275804 1068 -0.558659218 1998/10/26 2810 -2.260869565 1048 -1.872659176 1998/10/27 2835 0.889679715 1042 -0.572519084 1998/10/28 2820 -0.529100529 1028 -1.343570058 1998/10/29 2890 2.482269504 1037 0.875486381 1998/10/30 2800 -3.114186851 1035 -0.192864031 1998/11/2 2990 6.785714286 1065 2.898550725 1998/11/4 3140 5.016722408 1107 3.943661972 1998/11/5 3070 -2.229299363 1104 -0.27100271 1998/11/6 3000 -2.280130293 1089 -1.358695652 1998/11/9 2955 -1.5 1084 -0.459136823 1998/11/10 2920 -1.184433164 1078 -0.553505535 1998/11/11 3030 3.767123288 1098 1.85528757 1998/11/12 2955 -2.475247525 1082 -1.4571949 1998/11/13 3020 2.199661591 1093 1.01663586 1998/11/16 3170 4.966887417 1105 1.0978957 1998/11/17 3140 -0.94637224 1107 0.180995475 1998/11/18 3120 -0.636942675 1113 0.54200542 1998/11/19 2995 -4.006410256 1104 -0.808625337 1998/11/20 3190 6.510851419 1130 2.355072464 1998/11/24 3260 2.194357367 1155 2.212389381 1998/11/25 3200 -1.840490798 1153 -0.173160173 1998/11/26 3290 2.8125 1164 0.954032958 1998/11/27 3260 -0.911854103 1158 -0.515463918 1998/11/30 3120 -4.294478528 1143 -1.295336788 1998/12/1 3120 0 1142 -0.087489064 1998/12/2 3060 -1.923076923 1147 0.437828371 1998/12/3 3010 -1.633986928 1128 -1.656495205 1998/12/4 2985 -0.830564784 1120 -0.709219858 1998/12/7 2995 0.335008375 1125 0.446428571 1998/12/8 3080 2.838063439 1131 0.533333333 1998/12/9 3180 3.246753247 1140 0.795755968 1998/12/10 3220 1.257861635 1139 -0.087719298 1998/12/11 3060 -4.968944099 1118 -1.843722564 1998/12/14 3010 -1.633986928 1100 -1.610017889 1998/12/15 2945 -2.159468439 1089 -1 1998/12/16 2950 0.169779287 1093 0.367309458 1998/12/17 2970 0.677966102 1092 -0.091491308 1998/12/18 3010 1.346801347 1101 0.824175824 1998/12/21 2990 -0.664451827 1099 -0.181653043 1998/12/22 2915 -2.508361204 1082 -1.546860783 1998/12/24 2880 -1.200686106 1074 -0.739371534 1998/12/25 2940 2.083333333 1082 0.744878957 1998/12/28 2970 1.020408163 1079 -0.277264325 1998/12/29 3130 5.387205387 1088 0.834105653 1998/12/30 3070 -1.916932907 1086 -0.183823529 1999/1/4 2955 -3.745928339 1064 -2.025782689 1999/1/5 2865 -3.045685279 1048 -1.503759398 1999/1/6 2880 0.523560209 1058 0.954198473 1999/1/7 2965 2.951388889 1069 1.039697543 1999/1/8 2850 -3.878583474 1058 -1.028999065 1999/1/11 2770 -2.807017544 1057 -0.094517958 1999/1/12 2755 -0.541516245 1055 -0.189214759 1999/1/13 2675 -2.903811252 1057 0.18957346 1999/1/14 2700 0.934579439 1069 1.135288553 1999/1/18 2850 5.555555556 1075 0.561272217 1999/1/19 2805 -1.578947368 1074 -0.093023256 1999/1/20 2890 3.03030303 1090 1.489757914 1999/1/21 2940 1.730103806 1104 1.28440367 1999/1/22 2845 -3.231292517 1097 -0.634057971 1999/1/25 2830 -0.527240773 1098 0.091157703 1999/1/26 2920 3.180212014 1109 1.001821494 1999/1/27 2985 2.226027397 1115 0.541027953 1999/1/28 2950 -1.172529313 1110 -0.448430493 1999/1/29 3060 3.728813559 1125 1.351351351 1999/2/1 3010 -1.633986928 1119 -0.533333333 1999/2/2 3000 -0.332225914 1113 -0.536193029 1999/2/3 2940 -2 1097 -1.437556155 1999/2/4 2945 0.170068027 1090 -0.63810392 1999/2/5 2970 0.848896435 1084 -0.550458716 1999/2/8 3010 1.346801347 1090 0.553505535 1999/2/9 3010 0 1083 -0.642201835 1999/2/10 2975 -1.162790698 1081 -0.184672207 1999/2/12 3000 0.840336134 1089 0.740055504 1999/2/15 2985 -0.5 1095 0.550964187 1999/2/16 2985 0 1101 0.547945205 1999/2/17 3010 0.837520938 1097 -0.363306085 1999/2/18 3010 0 1095 -0.182315406 1999/2/19 2990 -0.664451827 1094 -0.091324201 1999/2/22 3090 3.344481605 1108 1.279707495 1999/2/23 3080 -0.323624595 1117 0.812274368 1999/2/24 3120 1.298701299 1120 0.268576544 1999/2/25 3080 -1.282051282 1124 0.357142857 1999/2/26 3100 0.649350649 1120 -0.355871886 1999/3/1 3030 -2.258064516 1107 -1.160714286 1999/3/2 3000 -0.99009901 1092 -1.35501355 1999/3/3 2960 -1.333333333 1099 0.641025641 1999/3/4 2995 1.182432432 1105 0.545950864 1999/3/5 3200 6.844741235 1146 3.71040724 1999/3/8 3230 0.9375 1147 0.087260035 1999/3/9 3220 -0.309597523 1162 1.307759372 1999/3/10 3250 0.931677019 1187 2.151462995 1999/3/11 3340 2.769230769 1196 0.758213985 1999/3/12 3330 -0.299401198 1195 -0.08361204 1999/3/15 3400 2.102102102 1211 1.338912134 1999/3/16 3400 0 1240 2.394715111 1999/3/17 3480 2.352941176 1260 1.612903226 1999/3/18 3300 -5.172413793 1231 -2.301587302 1999/3/19 3360 1.818181818 1269 3.086921202 1999/3/23 3280 -2.380952381 1263 -0.472813239 1999/3/24 3060 -6.707317073 1233 -2.375296912 1999/3/25 3090 0.980392157 1255 1.784266018 1999/3/26 3370 9.061488673 1267 0.956175299 1999/3/29 3340 -0.890207715 1268 0.078926598 1999/3/30 3400 1.796407186 1269 0.078864353 1999/3/31 3430 0.882352941 1267 -0.157604413 1999/4/1 3640 6.12244898 1300 2.604577743 1999/4/2 3720 2.197802198 1304 0.307692308 1999/4/5 3730 0.268817204 1307 0.23006135 1999/4/6 3810 2.144772118 1322 1.147666412 1999/4/7 3780 -0.787401575 1324 0.15128593 1999/4/8 3780 0 1345 1.586102719 1999/4/9 3580 -5.291005291 1342 -0.223048327 1999/4/12 3380 -5.586592179 1316 -1.937406855 1999/4/13 3500 3.550295858 1331 1.139817629 1999/4/14 3670 4.857142857 1343 0.901577761 1999/4/15 3530 -3.814713896 1337 -0.446760983 1999/4/16 3630 2.83286119 1343 0.448765894 1999/4/19 3660 0.826446281 1332 -0.819061802 1999/4/20 3700 1.092896175 1328 -0.3003003 1999/4/21 3520 -4.864864865 1311 -1.280120482 1999/4/22 3500 -0.568181818 1314 0.228832952 1999/4/23 3500 0 1335 1.598173516 1999/4/26 3500 0 1343 0.599250936 1999/4/27 3570 2 1350 0.521221147 1999/4/28 3470 -2.801120448 1347 -0.222222222 1999/4/30 3390 -2.305475504 1337 -0.742390497 1999/5/6 3610 6.489675516 1381 3.290949888 1999/5/7 3480 -3.601108033 1368 -0.94134685 1999/5/10 3470 -0.287356322 1373 0.365497076 1999/5/11 3440 -0.864553314 1355 -1.310997815 1999/5/12 3500 1.744186047 1361 0.442804428 1999/5/13 3420 -2.285714286 1351 -0.734753857 1999/5/14 3380 -1.169590643 1347 -0.29607698 1999/5/17 3280 -2.958579882 1322 -1.855976244 1999/5/18 3390 3.353658537 1332 0.756429652 1999/5/19 3250 -4.12979351 1300 -2.402402402 1999/5/20 3320 2.153846154 1301 0.076923077 1999/5/21 3330 0.301204819 1309 0.614911606 1999/5/24 3330 0 1317 0.611153552 1999/5/25 3380 1.501501502 1308 -0.683371298 1999/5/26 3320 -1.775147929 1303 -0.382262997 1999/5/27 3320 0 1302 -0.076745971 1999/5/28 3300 -0.602409639 1292 -0.768049155 1999/5/31 3230 -2.121212121 1297 0.386996904 1999/6/1 3340 3.405572755 1317 1.542020046 1999/6/2 3440 2.994011976 1326 0.683371298 1999/6/3 3440 0 1317 -0.678733032 1999/6/4 3430 -0.290697674 1316 -0.075930144 1999/6/7 3500 2.040816327 1328 0.911854103 1999/6/8 3580 2.285714286 1339 0.828313253 1999/6/9 3580 0 1342 0.224047797 1999/6/10 3630 1.396648045 1367 1.862891207 1999/6/11 3680 1.377410468 1380 0.950987564 1999/6/14 3660 -0.543478261 1381 0.072463768 1999/6/15 3730 1.912568306 1385 0.289645185 1999/6/16 3740 0.268096515 1383 -0.144404332 1999/6/17 3720 -0.534759358 1399 1.156905278 1999/6/18 3630 -2.419354839 1396 -0.214438885 1999/6/21 3660 0.826446281 1419 1.64756447 1999/6/22 3730 1.912568306 1425 0.422832981 1999/6/23 3690 -1.072386059 1409 -1.122807018 1999/6/24 3760 1.89701897 1411 0.141944642 1999/6/25 3750 -0.265957447 1409 -0.141743444 1999/6/28 3780 0.8 1417 0.567778566 1999/6/29 3800 0.529100529 1425 0.564573042 1999/6/30 3830 0.789473684 1416 -0.631578947 1999/7/1 3930 2.610966057 1447 2.189265537 1999/7/2 3990 1.526717557 1460 0.898410504 1999/7/5 3920 -1.754385965 1486 1.780821918 1999/7/6 3900 -0.510204082 1478 -0.538358008 1999/7/7 3930 0.769230769 1477 -0.067658999 1999/7/8 3930 0 1469 -0.541638456 1999/7/9 3970 1.017811705 1464 -0.340367597 1999/7/12 4000 0.755667506 1484 1.366120219 1999/7/13 3970 -0.75 1483 -0.067385445 1999/7/14 4030 1.511335013 1495 0.8091706 1999/7/15 4030 0 1511 1.070234114 1999/7/16 4030 0 1507 -0.264725347 1999/7/19 4040 0.248138958 1516 0.597213006 1999/7/21 3990 -1.237623762 1500 -1.055408971 1999/7/22 3880 -2.756892231 1459 -2.733333333 1999/7/23 3800 -2.06185567 1436 -1.576422207 1999/7/26 3780 -0.526315789 1436 0 1999/7/27 3890 2.91005291 1434 -0.139275766 1999/7/28 3920 0.771208226 1450 1.115760112 1999/7/29 3970 1.275510204 1467 1.172413793 1999/7/30 4040 1.763224181 1478 0.749829584 1999/8/2 3950 -2.227722772 1468 -0.676589986 1999/8/3 3960 0.253164557 1481 0.885558583 1999/8/4 3940 -0.505050505 1459 -1.485482782 1999/8/5 3890 -1.269035533 1431 -1.919122687 1999/8/6 3810 -2.05655527 1420 -0.768693222 1999/8/9 3770 -1.049868766 1424 0.281690141 1999/8/10 3720 -1.326259947 1424 0 1999/8/11 3700 -0.537634409 1420 -0.280898876 1999/8/12 3740 1.081081081 1438 1.267605634 1999/8/13 3740 0 1442 0.278164117 1999/8/16 3790 1.336898396 1468 1.803051318 1999/8/17 3780 -0.263852243 1474 0.408719346 1999/8/18 3780 0 1478 0.271370421 1999/8/19 3780 0 1475 -0.202976996 1999/8/20 3820 1.058201058 1498 1.559322034 1999/8/23 3640 -4.712041885 1518 1.335113485 1999/8/24 3650 0.274725275 1507 -0.724637681 1999/8/25 3600 -1.369863014 1494 -0.862641009 1999/8/26 3460 -3.888888889 1481 -0.870147256 1999/8/27 3530 2.023121387 1478 -0.202565834 1999/8/30 3590 1.699716714 1497 1.285520974 1999/8/31 3230 -10.02785515 1457 -2.672010688 1999/9/1 3450 6.811145511 1496 2.676733013 1999/9/2 3470 0.579710145 1496 0 1999/9/3 3460 -0.288184438 1497 0.06684492 1999/9/6 3550 2.601156069 1512 1.002004008 1999/9/7 3620 1.971830986 1504 -0.529100529 1999/9/8 3520 -2.762430939 1502 -0.132978723 1999/9/9 3470 -1.420454545 1507 0.332889481 1999/9/10 3400 -2.017291066 1514 0.464499005 1999/9/13 3500 2.941176471 1535 1.387054161 1999/9/14 3510 0.285714286 1524 -0.716612378 1999/9/16 3550 1.13960114 1495 -1.902887139 1999/9/17 3600 1.408450704 1501 0.401337793 1999/9/20 3650 1.388888889 1519 1.199200533 1999/9/21 3650 0 1529 0.658327847 1999/9/22 3420 -6.301369863 1479 -3.270111184 1999/9/24 3290 -3.801169591 1430 -3.313049358 1999/9/27 3280 -0.303951368 1429 -0.06993007 1999/9/28 3250 -0.914634146 1469 2.799160252 1999/9/29 3290 1.230769231 1458 -0.748808713 1999/9/30 3390 3.039513678 1506 3.29218107 1999/10/1 3480 2.654867257 1515 0.597609562 1999/10/4 3450 -0.862068966 1515 0 1999/10/5 3490 1.15942029 1510 -0.330033003 1999/10/6 3540 1.432664756 1512 0.132450331 1999/10/7 3610 1.97740113 1525 0.85978836 1999/10/8 3660 1.385041551 1530 0.327868852 1999/10/12 3530 -3.551912568 1542 0.784313725 1999/10/13 3410 -3.399433428 1526 -1.037613489 1999/10/14 3460 1.46627566 1536 0.655307995 1999/10/15 3520 1.734104046 1510 -1.692708333 1999/10/18 3450 -1.988636364 1460 -3.311258278 1999/10/19 3450 0 1471 0.753424658 1999/10/20 3490 1.15942029 1507 2.447314752 1999/10/21 3540 1.432664756 1503 -0.265428003 1999/10/22 3580 1.129943503 1513 0.665335995 1999/10/25 3610 0.837988827 1534 1.387970919 1999/10/26 3630 0.55401662 1543 0.586701434 1999/10/27 3530 -2.754820937 1523 -1.29617628 1999/10/28 3490 -1.133144476 1527 0.262639527 1999/10/29 3610 3.438395415 1563 2.357563851 1999/11/1 3580 -0.831024931 1562 -0.063979527 1999/11/2 3600 0.558659218 1570 0.512163892 1999/11/4 3690 2.5 1596 1.656050955 1999/11/5 3660 -0.81300813 1596 0 1999/11/8 3670 0.273224044 1573 -1.441102757 1999/11/9 3620 -1.36239782 1572 -0.063572791 1999/11/10 3660 1.104972376 1593 1.335877863 1999/11/11 3570 -2.459016393 1582 -0.69052103 1999/11/12 3510 -1.680672269 1592 0.632111252 1999/11/15 3470 -1.13960114 1589 -0.188442211 1999/11/16 3530 1.729106628 1580 -0.566393958 1999/11/17 3570 1.133144476 1591 0.696202532 1999/11/18 3650 2.240896359 1622 1.948460088 1999/11/19 3750 2.739726027 1642 1.233045623 1999/11/22 3730 -0.533333333 1661 1.157125457 1999/11/24 3700 -0.804289544 1668 0.421432872 1999/11/25 3610 -2.432432432 1648 -1.199040767 1999/11/26 3680 1.939058172 1670 1.334951456 1999/11/29 3620 -1.630434783 1686 0.958083832 1999/11/30 3460 -4.419889503 1641 -2.669039146 1999/12/1 3460 0 1611 -1.828153565 1999/12/2 3550 2.601156069 1601 -0.620732464 1999/12/3 3520 -0.845070423 1611 0.624609619 1999/12/6 3510 -0.284090909 1632 1.303538175 1999/12/7 3520 0.284900285 1632 0 1999/12/8 3480 -1.136363636 1621 -0.674019608 1999/12/9 3590 3.16091954 1611 -0.616903146 1999/12/10 3700 3.064066852 1623 0.744878957 1999/12/13 3790 2.432432432 1615 -0.492914356 1999/12/14 3790 0 1605 -0.619195046 1999/12/15 3870 2.110817942 1612 0.436137072 1999/12/16 4220 9.043927649 1618 0.372208437 1999/12/17 4720 11.84834123 1633 0.927070457 1999/12/20 4960 5.084745763 1622 -0.673606859 1999/12/21 4690 -5.443548387 1618 -0.246609125 1999/12/22 4690 0 1651 2.039555006 1999/12/24 4670 -0.426439232 1670 1.150817686 1999/12/27 4500 -3.640256959 1657 -0.778443114 1999/12/28 4860 8 1701 2.655401328 1999/12/29 4850 -0.205761317 1712 0.646678424 1999/12/30 4950 2.06185567 1722 0.58411215 2000/1/4 4940 -0.202020202 1717 -0.290360046 2000/1/5 4890 -1.012145749 1651 -3.843913803 2000/1/6 4390 -10.22494888 1609 -2.54391278 2000/1/7 4430 0.911161731 1599 -0.62150404 2000/1/1 4620 4.288939052 1678 4.940587867 2000/1/2 4500 -2.597402597 1656 -1.311084625 2000/1/3 4550 1.111111111 1657 0.060386473 2000/1/4 4630 1.758241758 1648 -0.543150272 2000/1/7 4620 -0.215982721 1681 2.002427184 2000/1/8 4440 -3.896103896 1665 -0.951814396 2000/1/9 4170 -6.081081081 1631 -2.042042042 1999/12/31 4430 6.23501199 1633 0.122624157 2000/1/1 4520 2.031602709 1627 -0.367421923 2000/1/4 4600 1.769911504 1647 1.2292563 2000/1/5 4400 -4.347826087 1632 -0.910746812 2000/1/6 4540 3.181818182 1664 1.960784314 2000/1/7 4490 -1.101321586 1685 1.262019231 2000/1/8 4600 2.449888641 1702 1.008902077 2000/1/1 4690 1.956521739 1707 0.293772033 2000/2/1 4760 1.492537313 1697 -0.585823081 2000/2/2 4680 -1.680672269 1711 0.824985268 2000/2/3 4620 -1.282051282 1729 1.052016365 2000/2/4 4800 3.896103896 1741 0.694042799 2000/2/7 4990 3.958333333 1754 0.7466973 2000/2/8 4920 -1.402805611 1737 -0.969213227 2000/2/9 4900 -0.406504065 1747 0.575705239 2000/1/31 4790 -2.244897959 1729 -1.030337722 2000/2/4 4680 -2.296450939 1717 -0.694042799 2000/2/5 4520 -3.418803419 1690 -1.572510192 2000/2/6 4500 -0.442477876 1691 0.059171598 2000/2/7 4740 5.333333333 1717 1.537551745 2000/2/8 4690 -1.054852321 1719 0.116482236 2000/2/1 4570 -2.558635394 1680 -2.268760908 2000/2/2 4460 -2.407002188 1644 -2.142857143 2000/2/3 4480 0.448430493 1667 1.399026764 2000/2/4 4550 1.5625 1690 1.379724055 2000/2/5 4540 -0.21978022 1724 2.01183432 2000/2/8 4510 -0.660792952 1728 0.232018561 2000/2/9 4390 -2.66075388 1718 -0.578703704 2000/3/1 4370 -0.455580866 1725 0.407450524 2000/3/2 4370 0 1718 -0.405797101 2000/3/3 4350 -0.457665904 1686 -1.862630966 2000/3/6 4340 -0.229885057 1649 -2.194543298 2000/3/7 4520 4.147465438 1665 0.970285021 2000/3/8 4550 0.663716814 1661 -0.24024024 2000/3/9 4600 1.098901099 1643 -1.083684527 2000/2/29 4820 4.782608696 1633 -0.608642727 2000/3/3 4770 -1.037344398 1558 -4.592774036 2000/3/4 4740 -0.628930818 1581 1.476251605 2000/3/5 4700 -0.843881857 1605 1.518026565 2000/3/6 4900 4.255319149 1645 2.492211838 2000/3/7 4890 -0.204081633 1674 1.762917933 2000/3/1 4970 1.63599182 1672 -0.119474313 2000/3/2 4770 -4.024144869 1658 -0.837320574 2000/3/3 4940 3.5639413 1651 -0.422195416 2000/3/4 5110 3.441295547 1640 -0.666262871 2000/3/7 5260 2.935420744 1653 0.792682927 2000/3/8 5280 0.380228137 1680 1.633393829 2000/3/9 5370 1.704545455 1732 3.095238095 2000/2/29 5280 -1.675977654 1712 -1.154734411 2000/3/1 5370 1.704545455 1705 -0.408878505 2000/4/3 5540 3.165735568 1732 1.583577713 2000/4/4 5560 0.36101083 1714 -1.03926097 2000/4/5 5430 -2.338129496 1695 -1.108518086 2000/4/6 5110 -5.893186004 1657 -2.241887906 2000/4/7 5130 0.391389432 1677 1.207000604 2000/3/31 5430 5.847953216 1716 2.325581395 2000/4/1 5490 1.104972376 1701 -0.874125874 2000/4/2 5490 0 1706 0.293944738 2000/4/3 5540 0.910746812 1664 -2.461899179 2000/4/4 5640 1.805054152 1653 -0.661057692 2000/4/7 5290 -6.205673759 1552 -6.110102843 2000/4/8 5550 4.914933837 1596 2.835051546 2000/4/9 5430 -2.162162162 1619 1.441102757 2000/3/31 5650 4.051565378 1629 0.617665225 2000/4/1 5640 -0.17699115 1634 0.306936771 2000/4/4 5560 -1.418439716 1660 1.591187271 2000/4/5 5680 2.158273381 1665 0.301204819 2000/4/6 5440 -4.225352113 1667 0.12012012 2000/4/7 5450 0.183823529 1644 -1.379724055 2000/4/8 5370 -1.467889908 1648 0.243309002 2000/5/1 5650 5.2141527 1695 2.851941748 2000/5/2 5560 -1.592920354 1702 0.412979351 2000/5/8 5510 -0.899280576 1696 -0.352526439 2000/5/9 5500 -0.181488203 1669 -1.591981132 2000/4/30 5520 0.363636364 1659 -0.599161174 2000/5/1 5310 -3.804347826 1600 -3.556359253 2000/5/2 5350 0.753295669 1630 1.875 2000/5/5 5190 -2.990654206 1627 -0.18404908 2000/5/6 5060 -2.504816956 1643 0.98340504 2000/5/7 4930 -2.56916996 1636 -0.426049909 2000/5/8 5340 8.31643002 1606 -1.833740831 2000/5/9 5240 -1.872659176 1578 -1.743462017 2000/5/2 5000 -4.580152672 1522 -3.548795944 2000/5/3 5060 1.2 1519 -0.197109067 2000/5/4 5070 0.197628458 1504 -0.987491771 2000/5/5 5090 0.394477318 1523 1.263297872 2000/5/6 5010 -1.571709234 1518 -0.328299409 2000/5/9 4910 -1.996007984 1525 0.46113307 2000/4/30 4980 1.425661914 1518 -0.459016393 2000/5/1 4890 -1.807228916 1522 0.263504611 2000/6/1 4990 2.044989775 1541 1.248357424 2000/6/2 4970 -0.400801603 1556 0.9733939 2000/6/5 5190 4.426559356 1595 2.506426735 2000/6/6 5080 -2.119460501 1588 -0.438871473 2000/6/7 5090 0.196850394 1588 0 2000/6/8 5030 -1.178781925 1586 -0.125944584 2000/6/9 5010 -0.397614314 1586 0 2000/6/2 5020 0.199600798 1585 -0.063051702 2000/6/3 4850 -3.386454183 1570 -0.94637224 2000/6/4 4570 -5.773195876 1544 -1.656050955 2000/6/5 4430 -3.06345733 1507 -2.396373057 2000/6/6 4450 0.451467269 1508 0.066357001 2000/6/9 4550 2.247191011 1533 1.657824934 2000/5/31 4710 3.516483516 1559 1.696020874 2000/6/1 4780 1.486199575 1583 1.539448364 2000/6/2 4780 0 1575 -0.505369551 2000/6/3 4660 -2.510460251 1557 -1.142857143 2000/6/6 4630 -0.643776824 1546 -0.706486834 2000/6/7 4750 2.591792657 1574 1.811125485 2000/6/8 4870 2.526315789 1578 0.254129606 2000/6/9 4940 1.437371663 1594 1.013941698 2000/5/31 4830 -2.226720648 1591 -0.188205772 2000/7/3 4710 -2.48447205 1603 0.754242615 2000/7/4 4790 1.6985138 1606 0.187149095 2000/7/5 4730 -1.252609603 1601 -0.311332503 2000/7/6 4750 0.422832981 1590 -0.687070581 2000/7/7 4780 0.631578947 1597 0.440251572 2000/6/30 4980 4.184100418 1613 1.001878522 2000/7/1 5010 0.602409639 1610 -0.185988841 2000/7/2 5010 0 1604 -0.372670807 2000/7/3 4930 -1.596806387 1574 -1.87032419 2000/7/4 4840 -1.825557809 1579 0.317662008 2000/7/7 4770 -1.446280992 1576 -0.189993667 2000/7/8 4590 -3.773584906 1541 -2.220812183 2000/7/9 4510 -1.74291939 1539 -0.129785853 2000/7/1 4510 0 1523 -1.039636127 2000/7/4 4500 -0.22172949 1504 -1.247537754 2000/7/5 4640 3.111111111 1502 -0.132978723 2000/7/6 4640 0 1504 0.133155792 2000/7/7 4570 -1.50862069 1477 -1.795212766 2000/7/8 4590 0.437636761 1452 -1.692620176 2000/7/1 4640 1.089324619 1453 0.068870523 2000/8/1 4720 1.724137931 1479 1.789401239 2000/8/2 4790 1.483050847 1482 0.202839757 2000/8/3 4760 -0.626304802 1460 -1.484480432 2000/8/4 4670 -1.890756303 1450 -0.684931507 2000/8/7 4770 2.141327623 1476 1.793103448 2000/8/8 4660 -2.306079665 1468 -0.54200542 2000/8/9 4630 -0.643776824 1481 0.885558583 2000/7/31 4630 0 1480 -0.067521945 2000/8/1 4710 1.727861771 1490 0.675675676 2000/8/4 4710 0 1493 0.201342282 2000/8/5 4700 -0.212314225 1500 0.468854655 2000/8/6 4590 -2.340425532 1495 -0.333333333 2000/8/7 4540 -1.089324619 1476 -1.27090301 2000/8/8 4570 0.660792952 1487 0.745257453 2000/8/1 4450 -2.625820569 1473 -0.941492939 2000/8/2 4450 0 1494 1.425661914 2000/8/3 4470 0.449438202 1499 0.334672021 2000/8/4 4540 1.565995526 1511 0.800533689 2000/8/5 4620 1.762114537 1531 1.323626737 2000/8/8 4670 1.082251082 1543 0.783801437 2000/8/9 4630 -0.856531049 1539 -0.259235256 2000/7/31 4600 -0.647948164 1518 -1.364522417 2000/8/1 4640 0.869565217 1511 -0.46113307 2000/9/1 4660 0.431034483 1507 -0.264725347 2000/9/4 4560 -2.145922747 1502 -0.331785003 2000/9/5 4490 -1.535087719 1491 -0.732356858 2000/9/6 4450 -0.890868597 1484 -0.469483568 2000/9/7 4450 0 1486 0.134770889 2000/9/8 4410 -0.898876404 1509 1.547779273 2000/9/1 4320 -2.040816327 1477 -2.120609675 2000/9/2 4270 -1.157407407 1470 -0.473933649 2000/9/3 4290 0.468384075 1483 0.884353741 2000/9/4 4240 -1.165501166 1483 0 2000/9/8 4200 -0.943396226 1481 -0.134861767 2000/9/9 4200 0 1490 0.607697502 2000/8/31 4200 0 1520 2.013422819 2000/9/1 4150 -1.19047619 1513 -0.460526316 2000/9/2 4050 -2.409638554 1466 -3.106411104 2000/9/5 4110 1.481481481 1478 0.818553888 2000/9/6 4140 0.729927007 1473 -0.338294993 2000/9/7 4120 -0.483091787 1448 -1.697216565 2000/9/8 4160 0.970873786 1439 -0.621546961 2000/9/9 4270 2.644230769 1470 2.154273801 2000/10/2 4380 2.576112412 1491 1.428571429 2000/10/3 4370 -0.228310502 1500 0.60362173 2000/10/4 4410 0.915331808 1512 0.8 2000/10/5 4400 -0.22675737 1507 -0.330687831 2000/10/6 4460 1.363636364 1503 -0.265428003 2000/10/10 4370 -2.01793722 1482 -1.397205589 2000/10/11 4380 0.228832952 1459 -1.551956815 2000/10/12 4380 0 1454 -0.34270048 2000/10/13 4300 -1.826484018 1440 -0.962861073 2000/10/16 4290 -0.23255814 1451 0.763888889 2000/10/17 4250 -0.932400932 1438 -0.895933839 2000/10/18 4270 0.470588235 1407 -2.155771905 2000/10/19 4300 0.702576112 1405 -0.142146411 2000/10/20 4360 1.395348837 1434 2.06405694 2000/10/23 4340 -0.458715596 1422 -0.836820084 2000/10/24 4360 0.460829493 1418 -0.281293952 2000/10/25 4330 -0.688073394 1407 -0.77574048 2000/10/26 4310 -0.461893764 1407 0 2000/10/27 4360 1.160092807 1400 -0.497512438 2000/10/30 4380 0.458715596 1385 -1.071428571 2000/10/31 4360 -0.456621005 1379 -0.433212996 2000/11/1 4340 -0.458715596 1418 2.828136331 2000/11/2 4320 -0.460829493 1424 0.423131171 2000/11/6 4370 1.157407407 1455 2.176966292 2000/11/7 4410 0.915331808 1452 -0.206185567 2000/11/8 4490 1.814058957 1453 0.068870523 2000/11/9 4500 0.222717149 1427 -1.789401239 2000/11/10 4470 -0.666666667 1417 -0.700770848 2000/11/13 4370 -2.237136465 1395 -1.552575865 2000/11/14 4340 -0.686498856 1389 -0.430107527 2000/11/15 4290 -1.152073733 1402 0.935925126 2000/11/16 4110 -4.195804196 1380 -1.569186876 2000/11/17 4070 -0.97323601 1379 -0.072463768 2000/11/20 4040 -0.737100737 1370 -0.652646846 2000/11/21 4020 -0.495049505 1357 -0.948905109 2000/11/22 4030 0.248756219 1346 -0.810611643 2000/11/24 3960 -1.736972705 1341 -0.371471025 2000/11/27 3940 -0.505050505 1360 1.416853095 2000/11/28 3910 -0.76142132 1362 0.147058824 2000/11/29 3880 -0.767263427 1349 -0.954478708 2000/11/30 3950 1.804123711 1362 0.963676798 2000/12/1 4000 1.265822785 1381 1.395007342 2000/12/4 3950 -1.25 1385 0.289645185 2000/12/5 3850 -2.53164557 1366 -1.371841155 2000/12/6 3860 0.25974026 1381 1.098096633 2000/12/7 3820 -1.03626943 1368 -0.94134685 2000/12/8 3770 -1.308900524 1365 -0.219298246 2000/12/11 3880 2.917771883 1385 1.465201465 2000/12/12 3920 1.030927835 1393 0.577617329 2000/12/13 3940 0.510204082 1392 -0.071787509 2000/12/14 3960 0.507614213 1372 -1.436781609 2000/12/15 3920 -1.01010101 1351 -1.530612245 2000/12/18 3890 -0.765306122 1343 -0.59215396 2000/12/19 3880 -0.257069409 1314 -2.159344751 2000/12/20 3800 -2.06185567 1289 -1.902587519 2000/12/21 3750 -1.315789474 1255 -2.637703646 2000/12/22 3650 -2.666666667 1260 0.398406375 2000/12/25 3700 1.369863014 1297 2.936507937 2000/12/26 3680 -0.540540541 1297 0 2000/12/27 3690 0.27173913 1293 -0.308404009 2000/12/28 3680 -0.27100271 1291 -0.154679041 2000/12/29 3650 -0.815217391 1283 -0.619674671 2001/1/4 3720 1.917808219 1280 -0.233826968 2001/1/5 3810 2.419354839 1297 1.328125 2001/1/9 3840 0.787401575 1271 -2.00462606 2001/1/10 3670 -4.427083333 1254 -1.337529504 2001/1/11 3400 -7.356948229 1230 -1.913875598 2001/1/12 3440 1.176470588 1237 0.569105691 2001/1/15 3520 2.325581395 1248 0.889248181 2001/1/16 3970 12.78409091 1267 1.522435897 2001/1/17 4020 1.259445844 1280 1.026045777 2001/1/18 3950 -1.741293532 1311 2.421875 2001/1/19 3950 0 1312 0.076277651 2001/1/22 3890 -1.518987342 1313 0.076219512 2001/1/23 3830 -1.542416452 1308 -0.380807312 2001/1/24 3850 0.522193211 1304 -0.305810398 2001/1/25 3890 1.038961039 1300 -0.306748466 2001/1/26 3850 -1.028277635 1294 -0.461538462 2001/1/29 3900 1.298701299 1298 0.309119011 2001/1/30 3960 1.538461538 1298 0 2001/1/31 3970 0.252525253 1300 0.154083205 2001/2/1 4030 1.511335013 1299 -0.076923077 2001/2/2 3940 -2.23325062 1287 -0.923787529 2001/2/5 3830 -2.791878173 1262 -1.942501943 2001/2/6 3850 0.522193211 1256 -0.475435816 2001/2/7 3890 1.038961039 1267 0.875796178 2001/2/8 3890 0 1249 -1.420678769 2001/2/9 3950 1.542416452 1266 1.361088871 2001/2/13 4000 1.265822785 1259 -0.552922591 2001/2/14 4030 0.75 1255 -0.31771247 2001/2/15 4020 -0.248138958 1259 0.3187251 2001/2/16 4020 0 1248 -0.873709293 2001/2/19 3970 -1.243781095 1237 -0.881410256 2001/2/20 3960 -0.251889169 1249 0.970088925 2001/2/21 3950 -0.252525253 1240 -0.720576461 2001/2/22 4020 1.772151899 1242 0.161290323 2001/2/23 4040 0.497512438 1257 1.207729469 2001/2/26 4090 1.237623762 1264 0.556881464 2001/2/27 4090 0 1254 -0.791139241 2001/2/28 4080 -0.244498778 1241 -1.036682616 2001/3/1 3950 -3.18627451 1227 -1.128122482 2001/3/2 3930 -0.506329114 1199 -2.28198859 2001/3/5 3980 1.272264631 1193 -0.500417014 2001/3/6 4010 0.753768844 1221 2.347024308 2001/3/7 4050 0.997506234 1236 1.228501229 2001/3/8 4070 0.49382716 1236 0 2001/3/9 4130 1.474201474 1237 0.080906149 2001/3/12 4140 0.242130751 1205 -2.5869038 2001/3/13 4060 -1.93236715 1170 -2.904564315 2001/3/14 4000 -1.477832512 1161 -0.769230769 2001/3/15 4150 3.75 1183 1.894918174 2001/3/16 4180 0.722891566 1197 1.183431953 2001/3/19 4360 4.306220096 1199 0.167084378 2001/3/21 4650 6.651376147 1275 6.338615513 2001/3/22 4520 -2.795698925 1259 -1.254901961 2001/3/23 4520 0 1281 1.747418586 2001/3/26 4650 2.876106195 1337 4.371584699 2001/3/27 4660 0.215053763 1329 -0.598354525 2001/3/28 4590 -1.502145923 1337 0.601956358 2001/3/29 4420 -3.703703704 1285 -3.889304413 2001/3/30 4350 -1.583710407 1277 -0.622568093 2001/4/2 4330 -0.459770115 1268 -0.704776821 2001/4/3 4340 0.230946882 1293 1.971608833 2001/4/4 4330 -0.230414747 1304 0.850734725 2001/4/5 4320 -0.230946882 1317 0.996932515 2001/4/6 4300 -0.462962963 1313 -0.303720577 2001/4/9 4220 -1.860465116 1282 -2.361005331 2001/4/10 4110 -2.606635071 1263 -1.482059282 2001/4/11 4160 1.216545012 1290 2.137767221 2001/4/12 4130 -0.721153846 1301 0.852713178 2001/4/13 4090 -0.968523002 1299 -0.153727902 2001/4/16 4070 -0.488997555 1294 -0.38491147 2001/4/17 4060 -0.245700246 1285 -0.695517774 2001/4/18 4110 1.231527094 1320 2.723735409 2001/4/19 4090 -0.486618005 1337 1.287878788 2001/4/20 4070 -0.488997555 1330 -0.523560209 2001/4/23 4030 -0.982800983 1331 0.07518797 2001/4/24 4000 -0.744416873 1328 -0.22539444 2001/4/25 3960 -1 1341 0.978915663 2001/4/26 4100 3.535353535 1359 1.342281879 2001/4/27 4110 0.243902439 1366 0.515084621 2001/5/1 4170 1.459854015 1411 3.294289898 2001/5/2 4260 2.158273381 1424 0.921332388 2001/5/7 4250 -0.234741784 1440 1.123595506 2001/5/8 4130 -2.823529412 1410 -2.083333333 2001/5/9 4190 1.452784504 1392 -1.276595745 2001/5/10 4170 -0.477326969 1381 -0.790229885 2001/5/11 4110 -1.438848921 1376 -0.362056481 2001/5/14 4050 -1.459854015 1364 -0.872093023 2001/5/15 4070 0.49382716 1378 1.026392962 2001/5/16 4030 -0.982800983 1357 -1.52394775 2001/5/17 4240 5.210918114 1376 1.400147384 2001/5/18 4190 -1.179245283 1371 -0.363372093 2001/5/21 4220 0.715990453 1383 0.875273523 2001/5/22 4160 -1.421800948 1379 -0.28922632 2001/5/23 4250 2.163461538 1375 -0.290065265 2001/5/24 4200 -1.176470588 1365 -0.727272727 2001/5/25 4270 1.666666667 1359 -0.43956044 2001/5/28 4300 0.702576112 1349 -0.735835173 2001/5/29 4260 -0.930232558 1355 0.444773907 2001/5/30 4220 -0.938967136 1329 -1.918819188 2001/5/31 4200 -0.473933649 1310 -1.429646351 2001/6/1 4140 -1.428571429 1310 0 2001/6/4 4130 -0.241545894 1314 0.305343511 2001/6/5 4130 0 1307 -0.532724505 2001/6/6 4110 -0.484261501 1307 0 2001/6/7 4080 -0.729927007 1311 0.306044376 2001/6/8 4110 0.735294118 1318 0.533943555 2001/6/11 4130 0.486618005 1309 -0.682852807 2001/6/12 4090 -0.968523002 1273 -2.750190985 2001/6/13 4070 -0.488997555 1272 -0.078554595 2001/6/14 4140 1.71990172 1271 -0.078616352 2001/6/15 4170 0.724637681 1265 -0.472069237 2001/6/18 4150 -0.479616307 1259 -0.4743083 2001/6/19 4190 0.963855422 1254 -0.397140588 2001/6/20 4240 1.193317422 1257 0.23923445 2001/6/21 4300 1.41509434 1288 2.46618934 2001/6/22 4300 0 1305 1.319875776 2001/6/25 4330 0.697674419 1291 -1.072796935 2001/6/26 4330 0 1295 0.309837335 2001/6/27 4350 0.461893764 1288 -0.540540541 2001/6/28 4330 -0.459770115 1278 -0.776397516 2001/6/29 4390 1.385681293 1300 1.72143975 2001/7/2 4420 0.683371298 1286 -1.076923077 2001/7/3 4410 -0.226244344 1293 0.544323484 2001/7/4 4400 -0.22675737 1278 -1.160092807 2001/7/5 4390 -0.227272727 1274 -0.312989045 2001/7/6 4330 -1.366742597 1253 -1.648351648 2001/7/9 4360 0.692840647 1237 -1.276935355 2001/7/10 4360 0 1249 0.970088925 2001/7/11 4320 -0.917431193 1227 -1.761409127 2001/7/12 4260 -1.388888889 1248 1.711491443 2001/7/13 4280 0.469483568 1244 -0.320512821 2001/7/16 4290 0.23364486 1242 -0.160771704 2001/7/17 4260 -0.699300699 1223 -1.52979066 2001/7/18 4190 -1.643192488 1199 -1.962387572 2001/7/19 4190 0 1195 -0.333611343 2001/7/23 4100 -2.14797136 1163 -2.677824268 2001/7/24 4120 0.487804878 1179 1.375752365 2001/7/25 4130 0.242718447 1189 0.848176421 2001/7/26 4110 -0.484261501 1192 0.252312868 2001/7/27 4120 0.243309002 1184 -0.67114094 2001/7/30 4080 -0.970873786 1168 -1.351351351 2001/7/31 4120 0.980392157 1190 1.883561644 2001/8/1 4100 -0.485436893 1206 1.344537815 2001/8/2 4110 0.243902439 1235 2.404643449 2001/8/3 4070 -0.97323601 1219 -1.295546559 2001/8/6 4060 -0.245700246 1218 -0.082034454 2001/8/7 4070 0.246305419 1224 0.492610837 2001/8/8 4070 0 1217 -0.571895425 2001/8/9 4010 -1.474201474 1184 -2.711585867 2001/8/10 4010 0 1182 -0.168918919 2001/8/13 4000 -0.249376559 1167 -1.269035533 2001/8/14 4010 0.25 1198 2.65638389 2001/8/15 4000 -0.249376559 1194 -0.333889816 2001/8/16 3900 -2.5 1175 -1.591289782 2001/8/17 3830 -1.794871795 1169 -0.510638298 2001/8/20 3800 -0.783289817 1155 -1.19760479 2001/8/21 3800 0 1158 0.25974026 2001/8/22 3800 0 1165 0.604490501 2001/8/23 3820 0.526315789 1147 -1.545064378 2001/8/24 3840 0.523560209 1145 -0.174367916 2001/8/27 3790 -1.302083333 1155 0.873362445 2001/8/28 3750 -1.055408971 1150 -0.432900433 2001/8/29 3650 -2.666666667 1126 -2.086956522 2001/8/30 3650 0 1114 -1.065719361 2001/8/31 3610 -1.095890411 1103 -0.987432675 2001/9/3 3570 -1.108033241 1071 -2.901178604 2001/9/4 3710 3.921568627 1100 2.707749767 2001/9/5 3730 0.539083558 1087 -1.181818182 2001/9/6 3750 0.536193029 1090 0.27598896 2001/9/7 3700 -1.333333333 1080 -0.917431193 2001/9/10 3640 -1.621621622 1055 -2.314814815 2001/9/11 3650 0.274725275 1058 0.28436019 2001/9/12 3400 -6.849315068 990 -6.427221172 2001/9/13 3210 -5.588235294 1003 1.313131313 2001/9/14 3200 -0.31152648 1033 2.991026919 2001/9/17 3190 -0.3125 996 -3.581800581 2001/9/18 3180 -0.313479624 1013 1.706827309 2001/9/19 3140 -1.257861635 1038 2.467917078 2001/9/20 2940 -6.369426752 1024 -1.348747592 2001/9/21 2760 -6.12244898 998 -2.5390625 2001/9/25 2970 7.608695652 1009 1.102204409 2001/9/26 2850 -4.04040404 998 -1.090188305 2001/9/27 2945 3.333333333 1003 0.501002004 2001/9/28 3060 3.904923599 1023 1.994017946 2001/10/1 3260 6.535947712 1047 2.346041056 2001/10/2 3380 3.680981595 1067 1.910219675 2001/10/3 3220 -4.733727811 1050 -1.593252109 2001/10/4 3370 4.658385093 1071 2 2001/10/5 3400 0.890207715 1070 -0.093370682 2001/10/9 3190 -6.176470588 1043 -2.523364486 2001/10/10 3160 -0.940438871 1031 -1.150527325 2001/10/11 3250 2.848101266 1064 3.200775946 2001/10/12 3250 0 1087 2.161654135 2001/10/15 3170 -2.461538462 1071 -1.471941122 2001/10/16 3100 -2.208201893 1078 0.653594771 2001/10/17 3070 -0.967741935 1087 0.834879406 2001/10/18 3060 -0.325732899 1068 -1.747930083 2001/10/19 3020 -1.307189542 1070 0.187265918 2001/10/22 3030 0.331125828 1072 0.186915888 2001/10/23 3090 1.98019802 1095 2.145522388 2001/10/24 3140 1.618122977 1100 0.456621005 2001/10/25 3080 -1.910828025 1107 0.636363636 2001/10/26 3040 -1.298701299 1101 -0.54200542 2001/10/29 3010 -0.986842105 1082 -1.725703906 2001/10/30 3010 0 1067 -1.386321627 2001/10/31 2970 -1.328903654 1059 -0.749765698 2001/11/1 3010 1.346801347 1055 -0.377714825 2001/11/2 3040 0.996677741 1053 -0.18957346 2001/11/5 3100 1.973684211 1054 0.094966762 2001/11/6 3060 -1.290322581 1063 0.853889943 2001/11/7 2985 -2.450980392 1038 -2.351834431 2001/11/8 3090 3.51758794 1046 0.770712909 2001/11/9 3120 0.970873786 1030 -1.529636711 2001/11/12 3040 -2.564102564 1021 -0.873786408 2001/11/13 3010 -0.986842105 1016 -0.489715965 2001/11/14 2995 -0.49833887 1019 0.295275591 2001/11/15 3000 0.166944908 1044 2.453385672 2001/11/16 3020 0.666666667 1053 0.862068966 2001/11/19 3230 6.953642384 1064 1.044634378 2001/11/20 3250 0.619195046 1055 -0.845864662 2001/11/21 3320 2.153846154 1058 0.28436019 2001/11/22 3260 -1.807228916 1062 0.378071834 2001/11/26 3260 0 1088 2.448210923 2001/11/27 3250 -0.306748466 1079 -0.827205882 2001/11/28 3170 -2.461538462 1053 -2.409638554 2001/11/29 3230 1.892744479 1048 -0.474833808 2001/11/30 3150 -2.476780186 1050 0.190839695 2001/12/3 3130 -0.634920635 1029 -2 2001/12/4 3040 -2.875399361 1028 -0.09718173 2001/12/5 3120 2.631578947 1047 1.848249027 2001/12/6 3190 2.243589744 1058 1.050620821 2001/12/7 3150 -1.253918495 1045 -1.228733459 2001/12/10 3080 -2.222222222 1023 -2.105263158 2001/12/11 3060 -0.649350649 1014 -0.879765396 2001/12/12 3080 0.653594771 1036 2.169625247 2001/12/13 3000 -2.597402597 1012 -2.316602317 2001/12/14 3020 0.666666667 1006 -0.592885375 2001/12/17 2985 -1.158940397 988 -1.789264414 2001/12/18 3020 1.172529313 992 0.4048583 2001/12/19 3020 0 996 0.403225806 2001/12/20 3050 0.993377483 1012 1.606425703 2001/12/21 3120 2.295081967 1007 -0.494071146 2001/12/25 3170 1.602564103 1002 -0.49652433 2001/12/26 3170 0 994 -0.798403194 2001/12/27 3250 2.523659306 1013 1.911468813 2001/12/28 3320 2.153846154 1032 1.875616979 2002/1/4 3490 5.120481928 1053 2.034883721 2002/1/7 3430 -1.719197708 1055 0.189933523 2002/1/8 3430 0 1031 -2.274881517 2002/1/9 3490 1.749271137 1025 -0.581959263 2002/1/10 3490 0 1010 -1.463414634 2002/1/11 3550 1.719197708 999 -1.089108911 2002/1/15 3420 -3.661971831 980 -1.901901902 2002/1/16 3480 1.754385965 987 0.714285714 2002/1/17 3420 -1.724137931 984 -0.303951368 2002/1/18 3520 2.923976608 1007 2.337398374 2002/1/21 3520 0 1005 -0.198609732 2002/1/22 3450 -1.988636364 985 -1.990049751 2002/1/23 3420 -0.869565217 975 -1.015228426 2002/1/24 3550 3.801169591 980 0.512820513 2002/1/25 3600 1.408450704 985 0.510204082 2002/1/28 3670 1.944444444 997 1.218274112 2002/1/29 3490 -4.904632153 978 -1.905717151 2002/1/30 3380 -3.151862464 964 -1.431492843 2002/1/31 3450 2.071005917 971 0.726141079 2002/2/1 3490 1.15942029 956 -1.544799176 2002/2/4 3410 -2.29226361 943 -1.359832636 2002/2/5 3270 -4.105571848 926 -1.802757158 2002/2/6 3260 -0.305810398 922 -0.431965443 2002/2/7 3340 2.45398773 941 2.060737527 2002/2/8 3400 1.796407186 949 0.850159405 2002/2/12 3520 3.529411765 974 2.634351949 2002/2/13 3620 2.840909091 983 0.924024641 2002/2/14 3490 -3.591160221 984 0.1017294 2002/2/15 3530 1.146131805 982 -0.203252033 2002/2/18 3530 0 981 -0.101832994 2002/2/19 3370 -4.532577904 959 -2.242609582 2002/2/20 3370 0 956 -0.31282586 2002/2/21 3520 4.451038576 988 3.347280335 2002/2/22 3490 -0.852272727 989 0.101214575 2002/2/25 3490 0 987 -0.202224469 2002/2/26 3400 -2.578796562 983 -0.40526849 2002/2/27 3390 -0.294117647 1007 2.441505595 2002/2/28 3420 0.884955752 1013 0.595829196 2002/3/1 3450 0.877192982 1030 1.678183613 2002/3/4 3670 6.376811594 1079 4.757281553 2002/3/5 3670 0 1075 -0.370713624 2002/3/6 3760 2.452316076 1073 -0.186046512 2002/3/7 3820 1.595744681 1098 2.329916123 2002/3/8 3670 -3.926701571 1108 0.910746812 2002/3/11 3780 2.997275204 1125 1.534296029 2002/3/12 3730 -1.322751323 1098 -2.4 2002/3/13 3780 1.340482574 1075 -2.094717668 2002/3/14 3820 1.058201058 1083 0.744186047 2002/3/15 3820 0 1097 1.292705448 2002/3/18 3810 -0.261780105 1088 -0.820419325 2002/3/19 3920 2.887139108 1112 2.205882353 2002/3/20 3820 -2.551020408 1097 -1.348920863 2002/3/22 3760 -1.570680628 1076 -1.914311759 2002/3/25 3770 0.265957447 1073 -0.278810409 2002/3/26 3700 -1.856763926 1064 -0.838769804 2002/3/27 3750 1.351351351 1077 1.221804511 2002/3/28 3820 1.866666667 1082 0.464252553 2002/3/29 3650 -4.45026178 1060 -2.033271719 2002/4/1 3680 0.821917808 1053 -0.660377358 2002/4/2 3710 0.815217391 1068 1.424501425 2002/4/3 3710 0 1084 1.498127341 2002/4/4 3700 -0.269541779 1091 0.645756458 2002/4/5 3700 0 1087 -0.366636114 2002/4/8 3650 -1.351351351 1090 0.27598896 2002/4/9 3600 -1.369863014 1071 -1.743119266 2002/4/10 3640 1.111111111 1078 0.653594771 2002/4/11 3610 -0.824175824 1069 -0.834879406 2002/4/12 3580 -0.831024931 1056 -1.216089804 2002/4/15 3610 0.837988827 1065 0.852272727 2002/4/16 3610 0 1078 1.220657277 2002/4/17 3620 0.27700831 1089 1.020408163 2002/4/18 3650 0.828729282 1095 0.550964187 2002/4/19 3660 0.273972603 1092 -0.273972603 2002/4/22 3660 0 1105 1.19047619 2002/4/23 3690 0.819672131 1104 -0.090497738 2002/4/24 3630 -1.62601626 1098 -0.543478261 2002/4/25 3590 -1.101928375 1098 0 2002/4/26 3540 -1.39275766 1087 -1.001821494 2002/4/30 3500 -1.129943503 1082 -0.459981601 2002/5/1 3520 0.571428571 1086 0.369685767 2002/5/2 3470 -1.420454545 1086 0 2002/5/7 3400 -2.017291066 1074 -1.104972376 2002/5/8 3460 1.764705882 1081 0.651769088 2002/5/9 3480 0.578034682 1090 0.832562442 2002/5/10 3510 0.862068966 1085 -0.458715596 2002/5/13 3540 0.854700855 1074 -1.013824885 2002/5/14 3580 1.129943503 1071 -0.279329609 2002/5/15 3560 -0.558659218 1087 1.493930906 2002/5/16 3600 1.123595506 1105 1.655933763 2002/5/17 3580 -0.555555556 1108 0.271493213 2002/5/20 3550 -0.837988827 1117 0.812274368 2002/5/21 3500 -1.408450704 1116 -0.089525515 2002/5/22 3460 -1.142857143 1129 1.164874552 2002/5/23 3400 -1.734104046 1136 0.620017715 2002/5/24 3530 3.823529412 1139 0.264084507 2002/5/27 3490 -1.133144476 1131 -0.7023705 2002/5/28 3490 0 1131 0 2002/5/29 3490 0 1125 -0.530503979 2002/5/30 3490 0 1121 -0.355555556 2002/5/31 3390 -2.865329513 1120 -0.089206066 2002/6/3 3370 -0.589970501 1132 1.071428571 2002/6/4 3340 -0.890207715 1117 -1.325088339 2002/6/5 3340 0 1116 -0.089525515 2002/6/6 3300 -1.19760479 1108 -0.716845878 2002/6/7 3290 -0.303030303 1101 -0.631768953 2002/6/10 3240 -1.519756839 1093 -0.726612171 2002/6/11 3250 0.308641975 1101 0.731930467 2002/6/12 3340 2.769230769 1093 -0.726612171 2002/6/13 3240 -2.994011976 1074 -1.738334858 2002/6/14 3170 -2.160493827 1054 -1.862197393 2002/6/17 3080 -2.839116719 1025 -2.75142315 2002/6/18 3180 3.246753247 1041 1.56097561 2002/6/19 3150 -0.943396226 1012 -2.785782901 2002/6/20 3110 -1.26984127 1022 0.988142292 2002/6/21 3050 -1.92926045 1002 -1.956947162 2002/6/24 3080 0.983606557 1013 1.097804391 2002/6/25 3110 0.974025974 1016 0.296150049 2002/6/26 2995 -3.697749196 984 -3.149606299 2002/6/27 3000 0.166944908 994 1.016260163 2002/6/28 3180 6 1024 3.018108652 2002/7/1 3140 -1.257861635 1028 0.390625 2002/7/2 3170 0.955414013 1029 0.097276265 2002/7/3 3170 0 1044 1.457725948 2002/7/4 3070 -3.154574132 1033 -1.053639847 2002/7/5 3080 0.325732899 1042 0.87124879 2002/7/8 3020 -1.948051948 1033 -0.863723608 2002/7/9 3060 1.324503311 1050 1.645692159 2002/7/10 3010 -1.633986928 1037 -1.238095238 2002/7/11 3000 -0.332225914 1017 -1.928640309 2002/7/12 2995 -0.166666667 1019 0.196656834 2002/7/15 2990 -0.166944908 1000 -1.864573111 2002/7/16 2970 -0.668896321 984 -1.6 2002/7/17 2925 -1.515151515 988 0.406504065 2002/7/18 2980 1.88034188 1010 2.226720648 2002/7/19 2955 -0.838926174 989 -2.079207921 2002/7/22 2990 1.184433164 991 0.202224469 2002/7/23 2970 -0.668896321 992 0.100908174 2002/7/24 2880 -3.03030303 976 -1.612903226 2002/7/25 2765 -3.993055556 967 -0.922131148 2002/7/26 2760 -0.180831826 943 -2.481902792 2002/7/29 2780 0.724637681 951 0.84835631 2002/7/30 2930 5.395683453 974 2.418506835 2002/7/31 2865 -2.218430034 965 -0.924024641 2002/8/1 2885 0.698080279 958 -0.725388601 2002/8/2 2910 0.866551127 955 -0.313152401 2002/8/5 2870 -1.374570447 955 0 2002/8/6 2815 -1.916376307 939 -1.67539267 2002/8/7 2940 4.440497336 962 2.449414271 2002/8/8 2995 1.870748299 959 -0.311850312 2002/8/9 3140 4.841402337 980 2.189781022 2002/8/12 3060 -2.547770701 959 -2.142857143 2002/8/13 2985 -2.450980392 954 -0.521376434 2002/8/14 2950 -1.172529313 952 -0.209643606 2002/8/15 2950 0 961 0.945378151 2002/8/16 2905 -1.525423729 961 0 2002/8/19 2825 -2.753872633 944 -1.768990635 2002/8/20 2870 1.592920354 945 0.105932203 2002/8/21 2920 1.742160279 947 0.211640212 2002/8/22 2955 1.198630137 961 1.478352693 2002/8/23 3020 2.199661591 963 0.208116545 2002/8/26 3090 2.317880795 981 1.869158879 2002/8/27 3030 -1.941747573 962 -1.936799185 2002/8/28 2995 -1.155115512 953 -0.935550936 2002/8/29 2910 -2.838063439 937 -1.678908709 2002/8/30 2935 0.859106529 941 0.426894344 2002/9/2 2870 -2.214650767 930 -1.168969182 2002/9/3 2810 -2.090592334 904 -2.795698925 2002/9/4 2770 -1.423487544 886 -1.991150442 2002/9/5 2830 2.166064982 904 2.031602709 2002/9/6 2875 1.590106007 894 -1.10619469 2002/9/9 2925 1.739130435 907 1.454138702 2002/9/10 2935 0.341880342 912 0.551267916 2002/9/11 3000 2.214650767 917 0.548245614 2002/9/12 3020 0.666666667 920 0.327153762 2002/9/13 2965 -1.821192053 908 -1.304347826 2002/9/17 3110 4.890387858 932 2.643171806 2002/9/18 3130 0.643086817 927 -0.536480687 2002/9/19 3300 5.431309904 943 1.725997843 2002/9/20 3170 -3.939393939 926 -1.802757158 2002/9/24 3180 0.315457413 916 -1.079913607 2002/9/25 3100 -2.51572327 900 -1.746724891 2002/9/26 3170 2.258064516 913 1.444444444 2002/9/27 3240 2.208201893 936 2.519167579 2002/9/30 3130 -3.395061728 921 -1.602564103 2002/10/1 3060 -2.236421725 903 -1.954397394 2002/10/2 3000 -1.960784314 893 -1.107419712 2002/10/3 3040 1.333333333 883 -1.119820829 2002/10/4 3080 1.315789474 891 0.906002265 2002/10/7 3000 -2.597402597 860 -3.479236813 2002/10/8 3010 0.333333333 860 0 2002/10/9 2905 -3.488372093 844 -1.860465116 2002/10/10 2845 -2.065404475 835 -1.066350711 2002/10/11 2920 2.636203866 848 1.556886228 2002/10/15 3040 4.109589041 876 3.301886792 2002/10/16 3110 2.302631579 881 0.570776256 2002/10/17 3130 0.643086817 884 0.340522134 2002/10/18 3130 0 893 1.018099548 2002/10/21 3110 -0.638977636 889 -0.447928331 2002/10/22 3020 -2.893890675 862 -3.03712036 2002/10/23 3080 1.986754967 866 0.464037123 2002/10/24 3100 0.649350649 859 -0.808314088 2002/10/25 3160 1.935483871 871 1.396973225 2002/10/28 3130 -0.949367089 872 0.114810563 2002/10/29 3000 -4.153354633 862 -1.146788991 2002/10/30 2955 -1.5 870 0.928074246 2002/10/31 2980 0.846023689 862 -0.91954023 2002/11/1 3110 4.362416107 866 0.464037123 2002/11/5 3140 0.964630225 885 2.193995381 2002/11/6 3160 0.636942675 883 -0.225988701 2002/11/7 3170 0.316455696 880 -0.339750849 2002/11/8 3140 -0.94637224 862 -2.045454545 2002/11/11 3070 -2.229299363 837 -2.900232019 2002/11/12 3100 0.977198697 839 0.238948626 2002/11/13 3100 0 836 -0.357568534 2002/11/14 3070 -0.967741935 823 -1.555023923 2002/11/15 3180 3.583061889 839 1.944106926 2002/11/18 3120 -1.886792453 823 -1.907032181 2002/11/19 3150 0.961538462 817 -0.729040097 2002/11/20 3190 1.26984127 830 1.591187271 2002/11/21 3130 -1.880877743 847 2.048192771 2002/11/22 3140 0.319488818 859 1.416765053 2002/11/25 3170 0.955414013 874 1.746216531 2002/11/26 3180 0.315457413 864 -1.14416476 2002/11/27 3190 0.314465409 869 0.578703704 2002/11/28 3220 0.940438871 888 2.186421174 2002/11/29 3220 0 892 0.45045045 2002/12/2 3230 0.310559006 888 -0.448430493 2002/12/3 3270 1.238390093 890 0.225225225 2002/12/4 3270 0 874 -1.797752809 2002/12/5 3220 -1.529051988 866 -0.915331808 2002/12/6 3180 -1.242236025 860 -0.692840647 2002/12/9 3140 -1.257861635 854 -0.697674419 2002/12/10 3150 0.318471338 856 0.234192037 2002/12/11 3140 -0.317460317 851 -0.58411215 2002/12/12 3170 0.955414013 851 0 2002/12/13 3130 -1.261829653 835 -1.880141011 2002/12/16 3130 0 827 -0.958083832 2002/12/17 3160 0.958466454 831 0.483675937 2002/12/18 3070 -2.848101266 815 -1.925391095 2002/12/19 3090 0.651465798 822 0.858895706 2002/12/20 3070 -0.647249191 822 0 2002/12/24 3140 2.280130293 829 0.851581509 2002/12/25 3100 -1.27388535 827 -0.241254524 2002/12/26 3150 1.612903226 842 1.813784764 2002/12/27 3170 0.634920635 849 0.831353919 2002/12/30 3190 0.630914826 843 -0.706713781 2003/1/6 3250 1.880877743 860 2.016607355 2003/1/7 3240 -0.307692308 853 -0.813953488 2003/1/8 3170 -2.160493827 839 -1.64126612 2003/1/9 3150 -0.630914826 839 0 2003/1/10 3140 -0.317460317 837 -0.238379023 2003/1/14 3100 -1.27388535 845 0.955794504 2003/1/15 3120 0.64516129 855 1.183431953 2003/1/16 3090 -0.961538462 856 0.116959064 2003/1/17 3060 -0.970873786 859 0.35046729 2003/1/20 3010 -1.633986928 853 -0.698486612 2003/1/21 3050 1.328903654 863 1.172332943 2003/1/22 3000 -1.639344262 854 -1.042873696 2003/1/23 3040 1.333333333 865 1.288056206 2003/1/24 2985 -1.809210526 861 -0.462427746 2003/1/27 2975 -0.335008375 850 -1.277584204 2003/1/28 2945 -1.008403361 841 -1.058823529 2003/1/29 2895 -1.697792869 825 -1.902497027 2003/1/30 2865 -1.03626943 825 0 2003/1/31 2855 -0.34904014 821 -0.484848485 2003/2/3 2955 3.50262697 837 1.948842875 2003/2/4 2975 0.676818951 844 0.836320191 2003/2/5 2965 -0.336134454 845 0.118483412 2003/2/6 2965 0 839 -0.710059172 2003/2/7 2975 0.337268128 839 0 2003/2/10 2965 -0.336134454 842 0.357568534 2003/2/12 2990 0.84317032 857 1.781472684 2003/2/13 2965 -0.836120401 853 -0.466744457 2003/2/14 2975 0.337268128 858 0.586166471 2003/2/17 2980 0.168067227 861 0.34965035 2003/2/18 2910 -2.348993289 856 -0.580720093 2003/2/19 2935 0.859106529 853 -0.35046729 2003/2/20 2950 0.511073254 849 -0.468933177 2003/2/21 2885 -2.203389831 840 -1.060070671 2003/2/24 2875 -0.346620451 838 -0.238095238 2003/2/25 2805 -2.434782609 819 -2.267303103 2003/2/26 2825 0.713012478 818 -0.122100122 2003/2/27 2805 -0.707964602 819 0.122249389 2003/2/28 2775 -1.069518717 818 -0.122100122 2003/3/3 2850 2.702702703 825 0.855745721 2003/3/4 2865 0.526315789 828 0.363636364 2003/3/5 2835 -1.047120419 822 -0.724637681 2003/3/6 2805 -1.058201058 816 -0.729927007 2003/3/7 2785 -0.713012478 796 -2.450980392 2003/3/10 2775 -0.359066427 784 -1.507537688 2003/3/11 2695 -2.882882883 770 -1.785714286 2003/3/12 2745 1.85528757 782 1.558441558 2003/3/13 2705 -1.4571949 778 -0.511508951 2003/3/14 2740 1.293900185 786 1.028277635 2003/3/17 2735 -0.182481752 777 -1.145038168 2003/3/18 2760 0.914076782 783 0.772200772 2003/3/19 2770 0.362318841 789 0.766283525 2003/3/20 2840 2.527075812 807 2.281368821 2003/3/24 2930 3.169014085 831 2.973977695 2003/3/25 2825 -3.583617747 812 -2.286401925 2003/3/26 2905 2.831858407 821 1.108374384 2003/3/27 2855 -1.721170396 823 0.243605359 2003/3/28 2805 -1.751313485 817 -0.729040097 2003/3/31 2635 -6.060606061 788 -3.549571603 2003/4/1 2670 1.328273245 788 0 2003/4/2 2665 -0.187265918 797 1.14213198 2003/4/3 2645 -0.750469043 793 -0.501882058 2003/4/4 2635 -0.378071834 795 0.25220681 2003/4/7 2710 2.84629981 810 1.886792453 2003/4/8 2650 -2.21402214 802 -0.987654321 2003/4/9 2640 -0.377358491 801 -0.124688279 2003/4/10 2600 -1.515151515 792 -1.123595506 2003/4/11 2500 -3.846153846 782 -1.262626263 2003/4/14 2480 -0.8 775 -0.895140665 2003/4/15 2570 3.629032258 788 1.677419355 2003/4/16 2540 -1.167315175 788 0 2003/4/17 2580 1.57480315 789 0.126903553 2003/4/18 2610 1.162790698 790 0.126742712 2003/4/21 2635 0.957854406 801 1.392405063 2003/4/22 2615 -0.759013283 787 -1.747815231 2003/4/23 2635 0.764818356 789 0.254129606 2003/4/24 2655 0.759013283 794 0.633713561 2003/4/25 2570 -3.201506591 782 -1.511335013 2003/4/28 2550 -0.778210117 773 -1.150895141 2003/4/30 2700 5.882352941 796 2.97542044 2003/5/1 2670 -1.111111111 799 0.376884422 2003/5/2 2680 0.374531835 804 0.625782228 2003/5/6 2745 2.425373134 821 2.114427861 2003/5/7 2780 1.275045537 822 0.12180268 2003/5/8 2755 -0.899280576 814 -0.97323601 2003/5/9 2755 0 823 1.105651106 2003/5/12 2760 0.181488203 829 0.729040097 2003/5/13 2725 -1.268115942 829 0 2003/5/14 2710 -0.550458716 832 0.361881785 2003/5/15 2675 -1.291512915 820 -1.442307692 2003/5/16 2670 -0.186915888 819 -0.12195122 2003/5/19 2680 0.374531835 810 -1.098901099 2003/5/20 2695 0.559701493 814 0.49382716 2003/5/21 2665 -1.113172542 809 -0.614250614 2003/5/22 2665 0 816 0.86526576 2003/5/23 2675 0.375234522 826 1.225490196 2003/5/26 2675 0 826 0 2003/5/27 2635 -1.495327103 814 -1.452784504 2003/5/28 2640 0.189753321 822 0.982800983 2003/5/29 2710 2.651515152 834 1.459854015 2003/5/30 2860 5.535055351 837 0.35971223 2003/6/2 2870 0.34965035 846 1.075268817 2003/6/3 2880 0.348432056 849 0.354609929 2003/6/4 2930 1.736111111 850 0.11778563 2003/6/5 2970 1.365187713 859 1.058823529 2003/6/6 3020 1.683501684 869 1.164144354 2003/6/9 3080 1.986754967 874 0.575373993 2003/6/10 3050 -0.974025974 869 -0.57208238 2003/6/11 3080 0.983606557 874 0.575373993 2003/6/12 3090 0.324675325 875 0.114416476 2003/6/13 3080 -0.323624595 881 0.685714286 2003/6/16 3040 -1.298701299 872 -1.021566402 2003/6/17 3090 1.644736842 885 1.490825688 2003/6/18 3130 1.294498382 893 0.903954802 2003/6/19 3170 1.277955272 895 0.223964166 2003/6/20 3160 -0.315457413 898 0.335195531 2003/6/23 3170 0.316455696 904 0.668151448 2003/6/24 3040 -4.100946372 882 -2.433628319 2003/6/25 3040 0 884 0.22675737 2003/6/26 3070 0.986842105 887 0.339366516 2003/6/27 3130 1.954397394 903 1.803833145 2003/6/30 3110 -0.638977636 903 0 2003/7/1 3120 0.321543408 916 1.439645626 2003/7/2 3150 0.961538462 945 3.165938865 2003/7/3 3290 4.444444444 952 0.740740741 2003/7/4 3250 -1.215805471 948 -0.420168067 2003/7/7 3310 1.846153846 967 2.004219409 2003/7/8 3400 2.719033233 976 0.930713547 2003/7/9 3500 2.941176471 979 0.307377049 2003/7/10 3440 -1.714285714 974 -0.51072523 2003/7/11 3270 -4.941860465 945 -2.977412731 2003/7/14 3230 -1.22324159 954 0.952380952 2003/7/15 3200 -0.92879257 954 0 2003/7/16 3170 -0.9375 949 -0.524109015 2003/7/17 3100 -2.208201893 929 -2.10748156 2003/7/18 3110 0.322580645 933 0.430570506 2003/7/22 3090 -0.643086817 928 -0.535905681 2003/7/23 3100 0.323624595 941 1.400862069 2003/7/24 3100 0 945 0.425079702 2003/7/25 3110 0.322580645 945 0 2003/7/28 3110 0 959 1.481481481 2003/7/29 3070 -1.286173633 958 -0.104275287 2003/7/30 3040 -0.977198697 944 -1.461377871 2003/7/31 3050 0.328947368 939 -0.529661017 2003/8/1 3040 -0.327868852 942 0.319488818 2003/8/4 3000 -1.315789474 934 -0.8492569 2003/8/5 3020 0.666666667 925 -0.96359743 2003/8/6 3060 1.324503311 922 -0.324324324 2003/8/7 3100 1.307189542 915 -0.759219089 2003/8/8 3050 -1.612903226 917 0.218579235 2003/8/11 3080 0.983606557 928 1.199563795 2003/8/12 3070 -0.324675325 934 0.646551724 2003/8/13 3170 3.25732899 951 1.82012848 2003/8/14 3250 2.523659306 965 1.472134595 2003/8/15 3280 0.923076923 964 -0.103626943 2003/8/18 3270 -0.304878049 976 1.244813278 2003/8/19 3280 0.305810398 990 1.43442623 2003/8/20 3310 0.914634146 1001 1.111111111 2003/8/21 3410 3.021148036 1009 0.799200799 2003/8/22 3300 -3.225806452 1004 -0.495540139 2003/8/25 3240 -1.818181818 997 -0.697211155 2003/8/26 3250 0.308641975 1001 0.401203611 2003/8/27 3280 0.923076923 1000 -0.0999001 2003/8/28 3230 -1.524390244 993 -0.7 2003/8/29 3220 -0.309597523 1002 0.906344411 2003/9/1 3290 2.173913043 1027 2.49500998 2003/9/2 3300 0.303951368 1028 0.097370983 2003/9/3 3350 1.515151515 1033 0.486381323 2003/9/4 3440 2.686567164 1030 -0.290416263 2003/9/5 3480 1.162790698 1026 -0.388349515 2003/9/8 3450 -0.862068966 1027 0.097465887 2003/9/9 3490 1.15942029 1045 1.752677702 2003/9/10 3520 0.859598854 1043 -0.19138756 2003/9/11 3520 0 1023 -1.917545542 2003/9/12 3670 4.261363636 1042 1.857282502 2003/9/16 3840 4.632152589 1062 1.919385797 2003/9/17 3890 1.302083333 1072 0.941619586 2003/9/18 3800 -2.313624679 1075 0.279850746 2003/9/19 3700 -2.631578947 1070 -0.465116279 2003/9/22 3510 -5.135135135 1043 -2.523364486 2003/9/24 3490 -0.56980057 1043 0 2003/9/25 3360 -3.724928367 1017 -2.492809204 2003/9/26 3390 0.892857143 1021 0.393313668 2003/9/29 3320 -2.064896755 1010 -1.077375122 2003/9/30 3280 -1.204819277 1018 0.792079208 2003/10/1 3340 1.829268293 1029 1.080550098 2003/10/2 3390 1.497005988 1057 2.721088435 2003/10/3 3400 0.294985251 1066 0.851466414 2003/10/6 3480 2.352941176 1068 0.187617261 2003/10/7 3520 1.149425287 1075 0.655430712 2003/10/8 3340 -5.113636364 1054 -1.953488372 2003/10/9 3360 0.598802395 1057 0.284629981 2003/10/10 3410 1.488095238 1073 1.51371807 2003/10/14 3450 1.173020528 1087 1.304753029 2003/10/15 3390 -1.739130435 1080 -0.643974241 2003/10/16 3450 1.769911504 1090 0.925925926 2003/10/17 3380 -2.028985507 1094 0.366972477 2003/10/20 3420 1.183431953 1105 1.005484461 2003/10/21 3410 -0.292397661 1093 -1.085972851 2003/10/22 3330 -2.346041056 1073 -1.829826167 2003/10/23 3230 -3.003003003 1017 -5.219012116 2003/10/24 3220 -0.309597523 1024 0.688298918 2003/10/27 3210 -0.310559006 1032 0.78125 2003/10/28 3190 -0.62305296 1045 1.259689922 2003/10/29 3240 1.567398119 1057 1.148325359 2003/10/30 3200 -1.234567901 1053 -0.378429518 2003/10/31 3130 -2.1875 1043 -0.949667616 2003/11/4 3420 9.265175719 1070 2.588686481 2003/11/5 3350 -2.046783626 1063 -0.654205607 2003/11/6 3400 1.492537313 1035 -2.634054563 2003/11/7 3450 1.470588235 1045 0.966183575 2003/11/10 3470 0.579710145 1033 -1.148325359 2003/11/11 3370 -2.88184438 1007 -2.516940949 2003/11/12 3330 -1.18694362 1006 -0.099304866 2003/11/13 3370 1.201201201 1018 1.192842942 2003/11/14 3360 -0.296735905 1006 -1.178781925 2003/11/17 3350 -0.297619048 971 -3.479125249 2003/11/18 3260 -2.686567164 973 0.205973223 2003/11/19 3180 -2.45398773 953 -2.055498458 2003/11/20 3210 0.943396226 971 1.888772298 2003/11/21 3200 -0.31152648 974 0.308959835 2003/11/25 3140 -1.875 988 1.437371663 2003/11/26 3210 2.229299363 1002 1.417004049 2003/11/27 3250 1.246105919 1006 0.399201597 2003/11/28 3290 1.230769231 999 -0.69582505 2003/12/1 3340 1.519756839 1020 2.102102102 2003/12/2 3420 2.395209581 1023 0.294117647 2003/12/3 3380 -1.169590643 1016 -0.684261975 2003/12/4 3450 2.071005917 1023 0.688976378 2003/12/5 3450 0 1019 -0.391006843 2003/12/8 3410 -1.15942029 995 -2.355250245 2003/12/9 3460 1.46627566 997 0.201005025 2003/12/10 3450 -0.289017341 980 -1.705115346 2003/12/11 3540 2.608695652 990 1.020408163 2003/12/12 3560 0.564971751 998 0.808080808 2003/12/15 3620 1.685393258 1022 2.404809619 2003/12/16 3560 -1.657458564 1004 -1.761252446 2003/12/17 3460 -2.808988764 989 -1.494023904 2003/12/18 3590 3.757225434 995 0.606673407 2003/12/19 3640 1.39275766 1008 1.306532663 2003/12/22 3690 1.373626374 1015 0.694444444 2003/12/24 3660 -0.81300813 1011 -0.39408867 2003/12/25 3630 -0.819672131 1012 0.098911968 2003/12/26 3600 -0.826446281 1018 0.592885375 2003/12/29 3580 -0.555555556 1026 0.785854617 2003/12/30 3620 1.117318436 1043 1.656920078 2004/1/5 3780 4.419889503 1058 1.438159156