日付	TOPIX終値	単純収益率（％）
1987/6/1	2156	
1987/6/2	2147	-0.417439703
1987/6/3	2158	0.512342804
1987/6/4	2190	1.482854495
1987/6/5	2180	-0.456621005
1987/6/6	2186	0.275229358
1987/6/8	2195	0.411710887
1987/6/9	2196	0.045558087
1987/6/10	2243	2.140255009
1987/6/11	2258	0.668747214
1987/6/12	2255	-0.132860939
1987/6/15	2241	-0.620842572
1987/6/16	2231	-0.446229362
1987/6/17	2241	0.448229494
1987/6/18	2221	-0.892458724
1987/6/19	2174	-2.11616389
1987/6/22	2109	-2.989880405
1987/6/23	2117	0.379326695
1987/6/24	2117	0
1987/6/25	2134	0.803023146
1987/6/26	2130	-0.187441425
1987/6/27	2111	-0.892018779
1987/6/29	2076	-1.657981999
1987/6/30	2039	-1.782273603
1987/7/1	2042	0.147130947
1987/7/2	2072	1.469147894
1987/7/3	2050	-1.061776062
1987/7/4	2020	-1.463414634
1987/7/6	1991	-1.435643564
1987/7/7	1993	0.100452034
1987/7/8	1961	-1.605619669
1987/7/9	1983	1.121876594
1987/7/10	2017	1.714573878
1987/7/13	2020	0.148735746
1987/7/14	1998	-1.089108911
1987/7/15	1995	-0.15015015
1987/7/16	2004	0.45112782
1987/7/17	1996	-0.399201597
1987/7/20	1939	-2.855711423
1987/7/21	1915	-1.237751418
1987/7/22	1888	-1.409921671
1987/7/23	1918	1.588983051
1987/7/24	1999	4.223149114
1987/7/25	2003	0.20010005
1987/7/27	2007	0.199700449
1987/7/28	2028	1.046337818
1987/7/29	2022	-0.295857988
1987/7/30	2018	-0.197823937
1987/7/31	2015	-0.148662042
1987/8/1	2038	1.141439206
1987/8/3	2018	-0.981354269
1987/8/4	1997	-1.040634291
1987/8/5	2006	0.450676014
1987/8/6	2029	1.146560319
1987/8/7	2041	0.591424347
1987/8/10	2079	1.861832435
1987/8/11	2091	0.577200577
1987/8/12	2116	1.195600191
1987/8/13	2115	-0.047258979
1987/8/14	2105	-0.472813239
1987/8/17	2101	-0.190023753
1987/8/18	2099	-0.095192765
1987/8/19	2091	-0.381133873
1987/8/20	2107	0.765184122
1987/8/21	2129	1.044138586
1987/8/22	2164	1.643964302
1987/8/24	2161	-0.138632163
1987/8/25	2148	-0.601573346
1987/8/26	2159	0.512104283
1987/8/27	2163	0.185270959
1987/8/28	2157	-0.27739251
1987/8/29	2158	0.046360686
1987/8/31	2154	-0.185356812
1987/9/1	2153	-0.046425255
1987/9/2	2139	-0.650255458
1987/9/3	2110	-1.355773726
1987/9/4	2121	0.521327014
1987/9/5	2095	-1.225836869
1987/9/7	2067	-1.336515513
1987/9/8	2082	0.725689405
1987/9/9	2065	-0.816522574
1987/9/10	2048	-0.823244552
1987/9/11	2052	0.1953125
1987/9/14	2065	0.633528265
1987/9/16	2061	-0.1937046
1987/9/17	2051	-0.485201359
1987/9/18	2044	-0.341296928
1987/9/21	2038	-0.293542074
1987/9/22	2039	0.049067713
1987/9/24	2048	0.44139284
1987/9/25	2062	0.68359375
1987/9/26	2114	2.521823472
1987/9/28	2140	1.229895932
1987/9/29	2139	-0.046728972
1987/9/30	2136	-0.140252454
1987/10/1	2108	-1.310861423
1987/10/2	2114	0.284629981
1987/10/3	2123	0.425733207
1987/10/5	2119	-0.188412624
1987/10/6	2131	0.566304861
1987/10/7	2121	-0.469263257
1987/10/8	2154	1.555869873
1987/10/9	2158	0.185701021
1987/10/12	2156	-0.092678406
1987/10/13	2161	0.231910946
1987/10/14	2181	0.925497455
1987/10/15	2158	-1.054562127
1987/10/16	2152	-0.278035218
1987/10/19	2101	-2.369888476
1987/10/20	1793	-14.65968586
1987/10/21	1962	9.425543781
1987/10/22	1989	1.376146789
1987/10/23	1894	-4.776269482
1987/10/24	1906	0.633579725
1987/10/26	1818	-4.616998951
1987/10/27	1854	1.98019802
1987/10/28	1841	-0.701186624
1987/10/29	1802	-2.118413905
1987/10/30	1867	3.607103219
1987/10/31	1917	2.678093198
1987/11/2	1914	-0.156494523
1987/11/4	1885	-1.515151515
1987/11/5	1857	-1.485411141
1987/11/6	1867	0.538502962
1987/11/7	1856	-0.589180503
1987/11/9	1836	-1.077586207
1987/11/10	1779	-3.104575163
1987/11/11	1730	-2.75435638
1987/11/12	1767	2.138728324
1987/11/13	1842	4.244482173
1987/11/16	1854	0.651465798
1987/11/17	1833	-1.132686084
1987/11/18	1867	1.854882706
1987/11/19	1859	-0.428494912
1987/11/20	1855	-0.215169446
1987/11/24	1866	0.592991914
1987/11/25	1898	1.714898178
1987/11/26	1902	0.210748156
1987/11/27	1895	-0.368033649
1987/11/28	1879	-0.844327177
1987/11/30	1847	-1.703033528
1987/12/1	1851	0.216567407
1987/12/2	1857	0.324149109
1987/12/3	1848	-0.484652666
1987/12/4	1833	-0.811688312
1987/12/5	1837	0.218221495
1987/12/7	1833	-0.217746326
1987/12/8	1857	1.309328969
1987/12/9	1856	-0.053850296
1987/12/10	1879	1.239224138
1987/12/11	1857	-1.170835551
1987/12/14	1845	-0.646203554
1987/12/15	1844	-0.054200542
1987/12/16	1837	-0.379609544
1987/12/17	1844	0.38105607
1987/12/18	1833	-0.596529284
1987/12/21	1840	0.381887616
1987/12/22	1825	-0.815217391
1987/12/23	1819	-0.328767123
1987/12/24	1807	-0.659703134
1987/12/25	1766	-2.268954068
1987/12/26	1717	-2.774631937
1987/12/28	1725	0.465928946
1988/1/4	1690	-2.028985507
1988/1/5	1707	1.00591716
1988/1/6	1820	6.61980082
1988/1/7	1820	0
1988/1/8	1818	-0.10989011
1988/1/11	1795	-1.265126513
1988/1/12	1799	0.222841226
1988/1/13	1775	-1.334074486
1988/1/14	1800	1.408450704
1988/1/18	1828	1.555555556
1988/1/19	1820	-0.437636761
1988/1/20	1815	-0.274725275
1988/1/21	1807	-0.44077135
1988/1/22	1821	0.774764804
1988/1/23	1855	1.867105986
1988/1/25	1881	1.401617251
1988/1/26	1896	0.797448166
1988/1/27	1882	-0.738396624
1988/1/28	1912	1.594048884
1988/1/29	1916	0.209205021
1988/1/30	1929	0.678496868
1988/2/1	1925	-0.207361327
1988/2/2	1915	-0.519480519
1988/2/3	1910	-0.261096606
1988/2/4	1923	0.680628272
1988/2/5	1919	-0.20800832
1988/2/6	1927	0.416883794
1988/2/8	1926	-0.051894136
1988/2/9	1924	-0.10384216
1988/2/10	1933	0.467775468
1988/2/12	1949	0.827728919
1988/2/15	1962	0.667008722
1988/2/16	1981	0.968399592
1988/2/17	1996	0.757193337
1988/2/18	2014	0.901803607
1988/2/19	2031	0.84409136
1988/2/22	2038	0.344657804
1988/2/23	2045	0.343473994
1988/2/24	2050	0.244498778
1988/2/25	2071	1.024390244
1988/2/26	2072	0.048285852
1988/2/27	2077	0.241312741
1988/2/29	2078	0.048146365
1988/3/1	2089	0.529355149
1988/3/2	2112	1.101005266
1988/3/3	2106	-0.284090909
1988/3/4	2109	0.142450142
1988/3/5	2109	0
1988/3/7	2107	-0.094831674
1988/3/8	2094	-0.616990982
1988/3/9	2104	0.477554919
1988/3/10	2102	-0.095057034
1988/3/11	2091	-0.523311132
1988/3/14	2074	-0.81300813
1988/3/15	2084	0.482160077
1988/3/16	2106	1.055662188
1988/3/17	2121	0.712250712
1988/3/18	2134	0.612918435
1988/3/22	2127	-0.328022493
1988/3/23	2133	0.282087447
1988/3/24	2121	-0.562587904
1988/3/25	2102	-0.895803866
1988/3/26	2070	-1.522359657
1988/3/28	2097	1.304347826
1988/3/29	2121	1.144492132
1988/3/30	2153	1.508722301
1988/3/31	2147	-0.27868091
1988/4/1	2130	-0.791802515
1988/4/2	2141	0.516431925
1988/4/4	2142	0.046707146
1988/4/5	2136	-0.280112045
1988/4/6	2150	0.655430712
1988/4/7	2168	0.837209302
1988/4/8	2173	0.230627306
1988/4/11	2183	0.460193281
1988/4/12	2182	-0.04580852
1988/4/13	2187	0.229147571
1988/4/14	2193	0.274348422
1988/4/15	2173	-0.911992704
1988/4/18	2155	-0.828347906
1988/4/19	2150	-0.232018561
1988/4/20	2162	0.558139535
1988/4/21	2152	-0.46253469
1988/4/22	2152	0
1988/4/23	2166	0.650557621
1988/4/25	2175	0.415512465
1988/4/26	2176	0.045977011
1988/4/27	2170	-0.275735294
1988/4/28	2189	0.875576037
1988/4/30	2195	0.274097762
1988/5/2	2213	0.820045558
1988/5/6	2201	-0.542250339
1988/5/7	2197	-0.181735575
1988/5/9	2180	-0.773782431
1988/5/10	2185	0.229357798
1988/5/11	2170	-0.686498856
1988/5/12	2164	-0.276497696
1988/5/13	2182	0.831792976
1988/5/16	2197	0.687442713
1988/5/17	2202	0.227583068
1988/5/18	2200	-0.090826521
1988/5/19	2170	-1.363636364
1988/5/20	2165	-0.230414747
1988/5/23	2153	-0.554272517
1988/5/24	2152	-0.046446818
1988/5/25	2158	0.278810409
1988/5/26	2151	-0.324374421
1988/5/27	2132	-0.883310088
1988/5/28	2104	-1.313320826
1988/5/30	2111	0.33269962
1988/5/31	2128	0.805305542
1988/6/1	2151	1.080827068
1988/6/2	2163	0.557880056
1988/6/3	2166	0.138696255
1988/6/4	2177	0.507848569
1988/6/6	2183	0.275608636
1988/6/7	2185	0.091617041
1988/6/8	2182	-0.137299771
1988/6/9	2208	1.191567369
1988/6/10	2199	-0.407608696
1988/6/13	2209	0.45475216
1988/6/14	2213	0.181077411
1988/6/15	2219	0.271125169
1988/6/16	2217	-0.090130689
1988/6/17	2219	0.090211998
1988/6/20	2204	-0.675980171
1988/6/21	2189	-0.680580762
1988/6/22	2185	-0.182731841
1988/6/23	2178	-0.320366133
1988/6/24	2172	-0.275482094
1988/6/25	2162	-0.460405157
1988/6/27	2155	-0.323774283
1988/6/28	2158	0.139211137
1988/6/29	2166	0.370713624
1988/6/30	2183	0.784856879
1988/7/1	2163	-0.916170408
1988/7/2	2148	-0.693481276
1988/7/4	2148	0
1988/7/5	2164	0.744878957
1988/7/6	2176	0.554528651
1988/7/7	2180	0.183823529
1988/7/8	2197	0.779816514
1988/7/11	2200	0.136549841
1988/7/12	2207	0.318181818
1988/7/13	2197	-0.453103761
1988/7/14	2198	0.045516614
1988/7/15	2186	-0.545950864
1988/7/18	2166	-0.914913083
1988/7/19	2130	-1.662049861
1988/7/20	2163	1.549295775
1988/7/21	2176	0.601017106
1988/7/22	2147	-1.332720588
1988/7/23	2152	0.232883093
1988/7/25	2147	-0.232342007
1988/7/26	2155	0.372612948
1988/7/27	2188	1.531322506
1988/7/28	2195	0.319926874
1988/7/29	2224	1.32118451
1988/7/30	2247	1.034172662
1988/8/1	2249	0.089007566
1988/8/2	2253	0.177856825
1988/8/3	2245	-0.355082113
1988/8/4	2232	-0.579064588
1988/8/5	2229	-0.134408602
1988/8/6	2230	0.044863167
1988/8/8	2222	-0.358744395
1988/8/9	2220	-0.090009001
1988/8/10	2172	-2.162162162
1988/8/11	2189	0.782688766
1988/8/12	2187	-0.091365921
1988/8/15	2189	0.091449474
1988/8/16	2187	-0.091365921
1988/8/17	2206	0.868770005
1988/8/18	2203	-0.135992747
1988/8/19	2205	0.090785293
1988/8/22	2197	-0.362811791
1988/8/23	2183	-0.63723259
1988/8/24	2171	-0.549702245
1988/8/25	2175	0.184246891
1988/8/26	2155	-0.91954023
1988/8/27	2159	0.185614849
1988/8/29	2137	-1.018990273
1988/8/30	2141	0.187178287
1988/8/31	2128	-0.607192901
1988/9/1	2093	-1.644736842
1988/9/2	2096	0.143334926
1988/9/3	2123	1.288167939
1988/9/5	2112	-0.518134715
1988/9/6	2110	-0.09469697
1988/9/7	2125	0.710900474
1988/9/8	2134	0.423529412
1988/9/9	2129	-0.234301781
1988/9/12	2139	0.469704086
1988/9/13	2147	0.374006545
1988/9/14	2146	-0.046576619
1988/9/16	2150	0.18639329
1988/9/19	2151	0.046511628
1988/9/20	2123	-1.30172013
1988/9/21	2122	-0.047103156
1988/9/22	2108	-0.659754948
1988/9/24	2099	-0.426944972
1988/9/26	2095	-0.190566937
1988/9/27	2116	1.002386635
1988/9/28	2133	0.803402647
1988/9/29	2131	-0.093764651
1988/9/30	2151	0.938526513
1988/10/1	2135	-0.743840074
1988/10/3	2125	-0.468384075
1988/10/4	2129	0.188235294
1988/10/5	2116	-0.610615312
1988/10/6	2096	-0.945179584
1988/10/7	2101	0.238549618
1988/10/11	2113	0.571156592
1988/10/12	2116	0.14197823
1988/10/13	2109	-0.330812854
1988/10/14	2124	0.711237553
1988/10/17	2128	0.188323917
1988/10/18	2108	-0.939849624
1988/10/19	2118	0.474383302
1988/10/20	2123	0.236071766
1988/10/21	2126	0.141309468
1988/10/22	2118	-0.376293509
1988/10/24	2111	-0.330500472
1988/10/25	2120	0.426338228
1988/10/26	2130	0.471698113
1988/10/27	2140	0.469483568
1988/10/28	2134	-0.280373832
1988/10/29	2146	0.562324274
1988/10/31	2156	0.465983225
1988/11/1	2155	-0.046382189
1988/11/2	2150	-0.232018561
1988/11/4	2144	-0.279069767
1988/11/5	2145	0.046641791
1988/11/7	2129	-0.745920746
1988/11/8	2145	0.751526538
1988/11/9	2170	1.165501166
1988/11/10	2176	0.276497696
1988/11/11	2212	1.654411765
1988/11/14	2219	0.316455696
1988/11/15	2234	0.675980171
1988/11/16	2234	0
1988/11/17	2240	0.268576544
1988/11/18	2252	0.535714286
1988/11/21	2260	0.355239787
1988/11/22	2278	0.796460177
1988/11/24	2273	-0.219490781
1988/11/25	2275	0.087989441
1988/11/26	2273	-0.087912088
1988/11/28	2245	-1.231852178
1988/11/29	2269	1.069042316
1988/11/30	2285	0.705156457
1988/12/1	2282	-0.131291028
1988/12/2	2283	0.043821209
1988/12/3	2295	0.525624179
1988/12/5	2289	-0.261437908
1988/12/6	2295	0.262123198
1988/12/7	2314	0.82788671
1988/12/8	2302	-0.518582541
1988/12/9	2305	0.13032146
1988/12/12	2296	-0.390455531
1988/12/13	2292	-0.174216028
1988/12/14	2301	0.392670157
1988/12/15	2297	-0.173837462
1988/12/16	2279	-0.783630823
1988/12/19	2276	-0.131636683
1988/12/20	2280	0.175746924
1988/12/21	2289	0.394736842
1988/12/22	2303	0.611620795
1988/12/23	2308	0.21710812
1988/12/24	2315	0.303292894
1988/12/26	2340	1.079913607
1988/12/27	2350	0.427350427
1988/12/28	2357	0.29787234
1989/1/4	2375	0.763682647
1989/1/5	2368	-0.294736842
1989/1/6	2366	-0.084459459
1989/1/9	2401	1.479289941
1989/1/10	2427	1.082882132
1989/1/11	2442	0.618046972
1989/1/12	2445	0.122850123
1989/1/13	2457	0.490797546
1989/1/17	2448	-0.366300366
1989/1/18	2451	0.12254902
1989/1/19	2435	-0.652794778
1989/1/20	2425	-0.410677618
1989/1/23	2440	0.618556701
1989/1/24	2460	0.819672131
1989/1/25	2462	0.081300813
1989/1/26	2458	-0.162469537
1989/1/27	2469	0.447518308
1989/1/28	2478	0.364520049
1989/1/30	2467	-0.443906376
1989/1/31	2464	-0.121605188
1989/2/1	2445	-0.771103896
1989/2/2	2456	0.449897751
1989/2/3	2465	0.366449511
1989/2/6	2473	0.324543611
1989/2/7	2472	-0.040436717
1989/2/8	2490	0.72815534
1989/2/9	2489	-0.040160643
1989/2/10	2485	-0.160707111
1989/2/13	2478	-0.281690141
1989/2/14	2473	-0.201775626
1989/2/15	2475	0.080873433
1989/2/16	2468	-0.282828283
1989/2/17	2473	0.202593193
1989/2/20	2470	-0.12131015
1989/2/21	2452	-0.728744939
1989/2/22	2472	0.815660685
1989/2/23	2487	0.606796117
1989/2/27	2468	-0.763972658
1989/2/28	2447	-0.85089141
1989/3/1	2443	-0.163465468
1989/3/2	2442	-0.040933279
1989/3/3	2439	-0.122850123
1989/3/6	2426	-0.53300533
1989/3/7	2427	0.041220115
1989/3/8	2421	-0.247218789
1989/3/9	2403	-0.743494424
1989/3/10	2408	0.208073242
1989/3/13	2392	-0.664451827
1989/3/14	2407	0.627090301
1989/3/15	2432	1.038637308
1989/3/16	2432	0
1989/3/17	2419	-0.534539474
1989/3/20	2393	-1.074824308
1989/3/22	2370	-0.961136649
1989/3/23	2380	0.421940928
1989/3/24	2373	-0.294117647
1989/3/27	2364	-0.379266751
1989/3/28	2422	2.453468697
1989/3/29	2447	1.032204789
1989/3/30	2455	0.326930936
1989/3/31	2469	0.570264766
1989/4/3	2467	-0.081004455
1989/4/4	2483	0.648561005
1989/4/5	2494	0.443012485
1989/4/6	2460	-1.363271852
1989/4/7	2474	0.569105691
1989/4/10	2458	-0.64672595
1989/4/11	2470	0.48820179
1989/4/12	2465	-0.20242915
1989/4/13	2459	-0.243407708
1989/4/14	2457	-0.081333876
1989/4/17	2468	0.447700448
1989/4/18	2464	-0.162074554
1989/4/19	2460	-0.162337662
1989/4/20	2447	-0.528455285
1989/4/21	2438	-0.367797303
1989/4/24	2422	-0.656275636
1989/4/25	2448	1.073492981
1989/4/26	2461	0.531045752
1989/4/27	2471	0.406338887
1989/4/28	2488	0.687980575
1989/5/1	2503	0.602893891
1989/5/2	2517	0.559328805
1989/5/8	2544	1.072705602
1989/5/9	2538	-0.235849057
1989/5/10	2535	-0.11820331
1989/5/11	2537	0.078895464
1989/5/12	2518	-0.748916043
1989/5/15	2505	-0.516282764
1989/5/16	2520	0.598802395
1989/5/17	2523	0.119047619
1989/5/18	2509	-0.554894966
1989/5/19	2518	0.358708649
1989/5/22	2519	0.039714059
1989/5/23	2507	-0.476379516
1989/5/24	2509	0.079776625
1989/5/25	2519	0.398565165
1989/5/26	2531	0.476379516
1989/5/29	2531	0
1989/5/30	2522	-0.355590676
1989/5/31	2537	0.594766059
1989/6/1	2518	-0.748916043
1989/6/2	2501	-0.675138999
1989/6/5	2486	-0.599760096
1989/6/6	2482	-0.160901046
1989/6/7	2487	0.201450443
1989/6/8	2504	0.683554483
1989/6/9	2503	-0.039936102
1989/6/12	2483	-0.799041151
1989/6/13	2464	-0.765203383
1989/6/14	2472	0.324675325
1989/6/15	2440	-1.294498382
1989/6/16	2440	0
1989/6/19	2443	0.12295082
1989/6/20	2456	0.532132624
1989/6/21	2469	0.529315961
1989/6/22	2473	0.16200891
1989/6/23	2486	0.525677315
1989/6/26	2489	0.120675784
1989/6/27	2481	-0.321414223
1989/6/28	2466	-0.604594921
1989/6/29	2453	-0.527169505
1989/6/30	2449	-0.163065634
1989/7/3	2467	0.734993875
1989/7/4	2469	0.081070126
1989/7/5	2478	0.364520049
1989/7/6	2489	0.443906376
1989/7/7	2507	0.723182001
1989/7/10	2504	-0.119664938
1989/7/11	2518	0.559105431
1989/7/12	2516	-0.079428118
1989/7/13	2513	-0.119236884
1989/7/14	2509	-0.159172304
1989/7/17	2499	-0.398565165
1989/7/18	2487	-0.480192077
1989/7/19	2499	0.482509047
1989/7/20	2509	0.400160064
1989/7/21	2533	0.956556397
1989/7/24	2546	0.513225424
1989/7/25	2584	1.492537313
1989/7/26	2586	0.077399381
1989/7/27	2605	0.734725445
1989/7/28	2606	0.038387716
1989/7/31	2628	0.844205679
1989/8/1	2627	-0.03805175
1989/8/2	2633	0.228397411
1989/8/3	2616	-0.645651348
1989/8/4	2613	-0.114678899
1989/8/7	2615	0.076540375
1989/8/8	2624	0.34416826
1989/8/9	2643	0.724085366
1989/8/10	2640	-0.113507378
1989/8/11	2638	-0.075757576
1989/8/14	2632	-0.227445034
1989/8/15	2633	0.037993921
1989/8/16	2650	0.645651348
1989/8/17	2652	0.075471698
1989/8/18	2652	0
1989/8/21	2659	0.263951735
1989/8/22	2653	-0.22564874
1989/8/23	2644	-0.339238598
1989/8/24	2630	-0.529500756
1989/8/25	2622	-0.30418251
1989/8/28	2610	-0.457665904
1989/8/29	2615	0.191570881
1989/8/30	2607	-0.305927342
1989/8/31	2603	-0.153433065
1989/9/1	2602	-0.038417211
1989/9/4	2614	0.461183705
1989/9/5	2613	-0.038255547
1989/9/6	2602	-0.420972063
1989/9/7	2593	-0.345887779
1989/9/8	2583	-0.385653683
1989/9/11	2578	-0.193573364
1989/9/12	2595	0.659425912
1989/9/13	2599	0.154142582
1989/9/14	2618	0.731050404
1989/9/18	2622	0.152788388
1989/9/19	2619	-0.114416476
1989/9/20	2615	-0.15273005
1989/9/21	2633	0.68833652
1989/9/22	2629	-0.151917964
1989/9/25	2643	0.532521871
1989/9/26	2675	1.210745365
1989/9/27	2681	0.224299065
1989/9/28	2696	0.559492727
1989/9/29	2702	0.222551929
1989/10/2	2703	0.037009623
1989/10/3	2688	-0.554938957
1989/10/4	2679	-0.334821429
1989/10/5	2676	-0.111982083
1989/10/6	2659	-0.635276532
1989/10/9	2673	0.526513727
1989/10/11	2660	-0.486344931
1989/10/12	2623	-1.390977444
1989/10/13	2646	0.876858559
1989/10/16	2600	-1.738473167
1989/10/17	2642	1.615384615
1989/10/18	2642	0
1989/10/19	2665	0.870552612
1989/10/20	2679	0.52532833
1989/10/23	2687	0.298618888
1989/10/24	2687	0
1989/10/25	2672	-0.558243394
1989/10/26	2697	0.935628743
1989/10/27	2681	-0.593251761
1989/10/30	2676	-0.186497576
1989/10/31	2692	0.597907324
1989/11/1	2691	-0.037147103
1989/11/2	2685	-0.22296544
1989/11/6	2681	-0.148975791
1989/11/7	2663	-0.671391272
1989/11/8	2674	0.413067968
1989/11/9	2684	0.373971578
1989/11/10	2692	0.298062593
1989/11/13	2700	0.29717682
1989/11/14	2709	0.333333333
1989/11/15	2717	0.295311923
1989/11/16	2721	0.1472212
1989/11/17	2717	-0.147004778
1989/11/20	2717	0
1989/11/21	2717	0
1989/11/22	2737	0.736105999
1989/11/24	2759	0.803799781
1989/11/27	2795	1.304820587
1989/11/28	2799	0.143112701
1989/11/29	2815	0.571632726
1989/11/30	2829	0.497335702
1989/12/1	2819	-0.353481796
1989/12/4	2837	0.638524299
1989/12/5	2850	0.458230525
1989/12/6	2867	0.596491228
1989/12/7	2879	0.418555982
1989/12/8	2871	-0.277874262
1989/12/11	2873	0.069662139
1989/12/12	2868	-0.174034111
1989/12/13	2878	0.348675035
1989/12/14	2871	-0.243224461
1989/12/15	2874	0.104493208
1989/12/18	2884	0.347947112
1989/12/19	2852	-1.109570042
1989/12/20	2849	-0.105189341
1989/12/21	2826	-0.807300807
1989/12/22	2810	-0.566171267
1989/12/25	2847	1.316725979
1989/12/26	2866	0.667369161
1989/12/27	2867	0.034891835
1989/12/28	2870	0.104638995
1989/12/29	2881	0.383275261
1990/1/4	2867	-0.485942381
1990/1/5	2834	-1.15102895
1990/1/8	2834	0
1990/1/9	2817	-0.599858857
1990/1/10	2793	-0.851970181
1990/1/11	2814	0.751879699
1990/1/12	2786	-0.995024876
1990/1/16	2723	-2.261306533
1990/1/17	2719	-0.146896805
1990/1/18	2705	-0.514895182
1990/1/19	2701	-0.147874307
1990/1/22	2735	1.25879304
1990/1/23	2740	0.182815356
1990/1/24	2705	-1.277372263
1990/1/25	2712	0.258780037
1990/1/26	2711	-0.036873156
1990/1/29	2736	0.922168941
1990/1/30	2741	0.182748538
1990/1/31	2737	-0.145932142
1990/2/1	2754	0.621118012
1990/2/2	2762	0.290486565
1990/2/5	2763	0.036205648
1990/2/6	2766	0.108577633
1990/2/7	2750	-0.578452639
1990/2/8	2745	-0.181818182
1990/2/9	2734	-0.400728597
1990/2/13	2722	-0.438917337
1990/2/14	2723	0.036737693
1990/2/15	2742	0.697759824
1990/2/16	2746	0.14587892
1990/2/19	2718	-1.019664967
1990/2/20	2696	-0.80941869
1990/2/21	2620	-2.818991098
1990/2/22	2615	-0.190839695
1990/2/23	2554	-2.332695985
1990/2/26	2448	-4.150352388
1990/2/27	2500	2.124183007
1990/2/28	2565	2.6
1990/3/1	2536	-1.130604288
1990/3/2	2541	0.197160883
1990/3/5	2535	-0.236127509
1990/3/6	2536	0.039447732
1990/3/7	2516	-0.788643533
1990/3/8	2536	0.79491256
1990/3/9	2539	0.11829653
1990/3/12	2508	-1.220953131
1990/3/13	2457	-2.033492823
1990/3/14	2420	-1.505901506
1990/3/15	2427	0.289256198
1990/3/16	2419	-0.329625052
1990/3/19	2326	-3.844563869
1990/3/20	2273	-2.278589854
1990/3/22	2173	-4.399472063
1990/3/23	2206	1.518637828
1990/3/26	2313	4.850407978
1990/3/27	2339	1.12408128
1990/3/28	2306	-1.410859342
1990/3/29	2286	-0.867302689
1990/3/30	2227	-2.580927384
1990/4/2	2069	-7.094746295
1990/4/3	2111	2.029966167
1990/4/4	2076	-1.657981999
1990/4/5	2058	-0.867052023
1990/4/6	2149	4.421768707
1990/4/9	2229	3.722661703
1990/4/10	2186	-1.929116196
1990/4/11	2185	-0.045745654
1990/4/12	2183	-0.091533181
1990/4/13	2165	-0.824553367
1990/4/16	2130	-1.616628176
1990/4/17	2128	-0.093896714
1990/4/18	2168	1.879699248
1990/4/19	2213	2.075645756
1990/4/20	2214	0.045187528
1990/4/23	2201	-0.587172538
1990/4/24	2193	-0.363471149
1990/4/25	2200	0.319197446
1990/4/26	2200	0
1990/4/27	2206	0.272727273
1990/5/1	2214	0.362647325
1990/5/2	2247	1.490514905
1990/5/7	2296	2.180685358
1990/5/8	2303	0.304878049
1990/5/9	2308	0.21710812
1990/5/10	2312	0.173310225
1990/5/11	2349	1.600346021
1990/5/14	2390	1.745423585
1990/5/15	2398	0.334728033
1990/5/16	2403	0.208507089
1990/5/17	2399	-0.166458593
1990/5/18	2388	-0.458524385
1990/5/21	2370	-0.753768844
1990/5/22	2390	0.843881857
1990/5/23	2395	0.209205021
1990/5/24	2395	0
1990/5/25	2419	1.002087683
1990/5/28	2434	0.620090947
1990/5/29	2411	-0.94494659
1990/5/30	2417	0.248859394
1990/5/31	2435	0.744724866
1990/6/1	2426	-0.369609856
1990/6/4	2427	0.041220115
1990/6/5	2425	-0.082406263
1990/6/6	2423	-0.082474227
1990/6/7	2428	0.206355757
1990/6/8	2411	-0.700164745
1990/6/11	2393	-0.746578183
1990/6/12	2380	-0.543251149
1990/6/13	2378	-0.084033613
1990/6/14	2400	0.925147183
1990/6/15	2396	-0.166666667
1990/6/18	2381	-0.626043406
1990/6/19	2354	-1.13397732
1990/6/20	2366	0.509770603
1990/6/21	2361	-0.211327134
1990/6/22	2341	-0.847098687
1990/6/25	2301	-1.708671508
1990/6/26	2323	0.956106041
1990/6/27	2362	1.678863539
1990/6/28	2350	-0.50804403
1990/6/29	2343	-0.29787234
1990/7/2	2348	0.213401622
1990/7/3	2349	0.042589438
1990/7/4	2363	0.595998297
1990/7/5	2362	-0.042319086
1990/7/6	2364	0.084674005
1990/7/9	2357	-0.296108291
1990/7/10	2337	-0.848536275
1990/7/11	2351	0.599058622
1990/7/12	2354	0.127605274
1990/7/13	2369	0.637213254
1990/7/16	2400	1.308569016
1990/7/17	2407	0.291666667
1990/7/18	2397	-0.415454923
1990/7/19	2393	-0.166875261
1990/7/20	2363	-1.253656498
1990/7/23	2329	-1.438848921
1990/7/24	2304	-1.07342207
1990/7/25	2307	0.130208333
1990/7/26	2281	-1.127004768
1990/7/27	2249	-1.402893468
1990/7/30	2225	-1.067140952
1990/7/31	2252	1.213483146
1990/8/1	2246	-0.26642984
1990/8/2	2215	-1.380231523
1990/8/3	2174	-1.851015801
1990/8/6	2098	-3.495860166
1990/8/7	2046	-2.478551001
1990/8/8	2100	2.639296188
1990/8/9	2068	-1.523809524
1990/8/10	2056	-0.580270793
1990/8/13	1993	-3.064202335
1990/8/14	2020	1.354741596
1990/8/15	2099	3.910891089
1990/8/16	2067	-1.524535493
1990/8/17	2033	-1.644895985
1990/8/20	2023	-0.491883915
1990/8/21	2009	-0.692041522
1990/8/22	1939	-3.484320557
1990/8/23	1829	-5.673027334
1990/8/24	1845	0.87479497
1990/8/27	1904	3.197831978
1990/8/28	1947	2.258403361
1990/8/29	1911	-1.848998459
1990/8/30	1956	2.354788069
1990/8/31	1974	0.920245399
1990/9/3	1945	-1.469098278
1990/9/4	1910	-1.799485861
1990/9/5	1860	-2.617801047
1990/9/6	1846	-0.752688172
1990/9/7	1845	-0.054171181
1990/9/10	1903	3.143631436
1990/9/11	1880	-1.208617972
1990/9/12	1913	1.755319149
1990/9/13	1912	-0.052273915
1990/9/14	1895	-0.889121339
1990/9/17	1860	-1.846965699
1990/9/18	1816	-2.365591398
1990/9/19	1799	-0.936123348
1990/9/20	1768	-1.723179544
1990/9/21	1769	0.056561086
1990/9/25	1719	-2.826455625
1990/9/26	1651	-3.955788249
1990/9/27	1620	-1.877649909
1990/9/28	1571	-3.024691358
1990/10/1	1523	-3.05537874
1990/10/2	1668	9.520682863
1990/10/3	1670	0.119904077
1990/10/4	1649	-1.25748503
1990/10/5	1680	1.879927229
1990/10/8	1727	2.797619048
1990/10/9	1728	0.05790388
1990/10/11	1675	-3.06712963
1990/10/12	1663	-0.71641791
1990/10/15	1706	2.585688515
1990/10/16	1731	1.465416178
1990/10/17	1753	1.270941652
1990/10/18	1783	1.711351968
1990/10/19	1816	1.850813236
1990/10/22	1856	2.202643172
1990/10/23	1859	0.161637931
1990/10/24	1841	-0.968262507
1990/10/25	1880	2.118413905
1990/10/26	1861	-1.010638298
1990/10/29	1876	0.80601827
1990/10/30	1865	-0.586353945
1990/10/31	1856	-0.482573727
1990/11/1	1794	-3.340517241
1990/11/2	1786	-0.445930881
1990/11/5	1801	0.839865622
1990/11/6	1781	-1.11049417
1990/11/7	1752	-1.628298709
1990/11/8	1721	-1.769406393
1990/11/9	1707	-0.813480535
1990/11/13	1773	3.866432337
1990/11/14	1768	-0.282007896
1990/11/15	1745	-1.300904977
1990/11/16	1720	-1.432664756
1990/11/19	1740	1.162790698
1990/11/20	1719	-1.206896552
1990/11/21	1688	-1.803374055
1990/11/22	1727	2.31042654
1990/11/26	1747	1.158077591
1990/11/27	1734	-0.744132799
1990/11/28	1697	-2.133794694
1990/11/29	1667	-1.767825575
1990/11/30	1652	-0.899820036
1990/12/3	1671	1.150121065
1990/12/4	1622	-2.932375823
1990/12/5	1639	1.048088779
1990/12/6	1667	1.708358755
1990/12/7	1740	4.379124175
1990/12/10	1757	0.977011494
1990/12/11	1764	0.398406375
1990/12/12	1779	0.850340136
1990/12/13	1814	1.967397414
1990/12/14	1800	-0.771775083
1990/12/17	1778	-1.222222222
1990/12/18	1790	0.674915636
1990/12/19	1821	1.731843575
1990/12/20	1795	-1.42778693
1990/12/21	1764	-1.727019499
1990/12/25	1725	-2.210884354
1990/12/26	1729	0.231884058
1990/12/27	1740	0.636205899
1990/12/28	1733	-0.402298851
1991/1/4	1740	0.403923832
1991/1/7	1723	-0.977011494
1991/1/8	1677	-2.669762043
1991/1/9	1671	-0.357781753
1991/1/10	1679	0.478755236
1991/1/11	1693	0.833829661
1991/1/14	1695	0.118133491
1991/1/16	1647	-2.831858407
1991/1/17	1712	3.94656952
1991/1/18	1736	1.401869159
1991/1/21	1703	-1.900921659
1991/1/22	1704	0.058719906
1991/1/23	1685	-1.115023474
1991/1/24	1703	1.068249258
1991/1/25	1724	1.233118027
1991/1/28	1722	-0.116009281
1991/1/29	1717	-0.290360046
1991/1/30	1710	-0.407687828
1991/1/31	1710	0
1991/2/1	1704	-0.350877193
1991/2/4	1715	0.645539906
1991/2/5	1750	2.040816327
1991/2/6	1772	1.257142857
1991/2/7	1786	0.79006772
1991/2/8	1805	1.063829787
1991/2/12	1865	3.324099723
1991/2/13	1879	0.750670241
1991/2/14	1898	1.011176158
1991/2/15	1896	-0.105374078
1991/2/18	1954	3.05907173
1991/2/19	1957	0.153531218
1991/2/20	1947	-0.510986203
1991/2/21	1934	-0.667693888
1991/2/22	1922	-0.620475698
1991/2/25	1963	2.133194589
1991/2/26	1953	-0.50942435
1991/2/27	1935	-0.921658986
1991/2/28	1960	1.291989664
1991/3/1	1931	-1.479591837
1991/3/4	1925	-0.310719834
1991/3/5	1929	0.207792208
1991/3/6	1958	1.503369622
1991/3/7	1955	-0.153217569
1991/3/8	1967	0.613810742
1991/3/11	1975	0.406710727
1991/3/12	1981	0.303797468
1991/3/13	1963	-0.908632004
1991/3/14	1973	0.50942435
1991/3/15	2009	1.824632539
1991/3/18	2028	0.945744151
1991/3/19	2022	-0.295857988
1991/3/20	1980	-2.077151335
1991/3/22	1982	0.101010101
1991/3/25	1977	-0.252270434
1991/3/26	1962	-0.758725341
1991/3/27	1954	-0.407747197
1991/3/28	1966	0.614124872
1991/3/29	1970	0.2034588
1991/4/1	1960	-0.507614213
1991/4/2	1976	0.816326531
1991/4/3	2007	1.568825911
1991/4/4	2007	0
1991/4/5	2015	0.398604883
1991/4/8	2008	-0.347394541
1991/4/9	1986	-1.09561753
1991/4/10	1985	-0.050352467
1991/4/11	1985	0
1991/4/12	2004	0.957178841
1991/4/15	2012	0.399201597
1991/4/16	2018	0.298210736
1991/4/17	2028	0.495540139
1991/4/18	2011	-0.8382643
1991/4/19	1998	-0.646444555
1991/4/22	1975	-1.151151151
1991/4/23	1982	0.35443038
1991/4/24	1974	-0.403632694
1991/4/25	1952	-1.114488349
1991/4/26	1958	0.307377049
1991/4/30	1963	0.255362615
1991/5/1	1998	1.782985227
1991/5/2	2001	0.15015015
1991/5/7	1996	-0.249875062
1991/5/8	1987	-0.450901804
1991/5/9	1989	0.100654253
1991/5/10	1991	0.100553042
1991/5/13	1977	-0.703164239
1991/5/14	1973	-0.202326758
1991/5/15	1965	-0.405473898
1991/5/16	1947	-0.916030534
1991/5/17	1953	0.30816641
1991/5/20	1938	-0.768049155
1991/5/21	1936	-0.103199174
1991/5/22	1933	-0.154958678
1991/5/23	1948	0.775995861
1991/5/24	1944	-0.205338809
1991/5/27	1933	-0.565843621
1991/5/28	1926	-0.362131402
1991/5/29	1934	0.41536864
1991/5/30	1948	0.723888314
1991/5/31	1964	0.821355236
1991/6/3	1965	0.050916497
1991/6/4	1949	-0.814249364
1991/6/5	1934	-0.769625449
1991/6/6	1922	-0.620475698
1991/6/7	1922	0
1991/6/10	1896	-1.352757544
1991/6/11	1899	0.158227848
1991/6/12	1897	-0.105318589
1991/6/13	1911	0.73800738
1991/6/14	1920	0.470957614
1991/6/17	1913	-0.364583333
1991/6/18	1898	-0.78410873
1991/6/19	1855	-2.265542677
1991/6/20	1861	0.323450135
1991/6/21	1873	0.644814616
1991/6/24	1844	-1.548318206
1991/6/25	1852	0.433839479
1991/6/26	1847	-0.269978402
1991/6/27	1832	-0.812127775
1991/6/28	1819	-0.709606987
1991/7/1	1868	2.693787795
1991/7/2	1866	-0.107066381
1991/7/3	1820	-2.465166131
1991/7/4	1797	-1.263736264
1991/7/5	1783	-0.779076238
1991/7/8	1729	-3.028603477
1991/7/9	1753	1.388085599
1991/7/10	1798	2.567027952
1991/7/11	1798	0
1991/7/12	1805	0.389321468
1991/7/15	1829	1.329639889
1991/7/16	1822	-0.382722799
1991/7/17	1804	-0.987925357
1991/7/18	1795	-0.498891353
1991/7/19	1794	-0.055710306
1991/7/22	1786	-0.445930881
1991/7/23	1786	0
1991/7/24	1815	1.623740202
1991/7/25	1818	0.165289256
1991/7/26	1833	0.825082508
1991/7/29	1826	-0.381887616
1991/7/30	1847	1.150054765
1991/7/31	1859	0.64970222
1991/8/1	1852	-0.37654653
1991/8/2	1846	-0.323974082
1991/8/5	1834	-0.650054171
1991/8/6	1813	-1.145038168
1991/8/7	1822	0.496414782
1991/8/8	1815	-0.384193194
1991/8/9	1804	-0.606060606
1991/8/12	1776	-1.55210643
1991/8/13	1766	-0.563063063
1991/8/14	1789	1.302378256
1991/8/15	1772	-0.950251537
1991/8/16	1755	-0.959367946
1991/8/19	1663	-5.242165242
1991/8/20	1686	1.383042694
1991/8/21	1720	2.016607355
1991/8/22	1750	1.744186047
1991/8/23	1723	-1.542857143
1991/8/26	1694	-1.683110853
1991/8/27	1691	-0.177095632
1991/8/28	1682	-0.53222945
1991/8/29	1706	1.426872771
1991/8/30	1732	1.524032825
1991/9/2	1749	0.981524249
1991/9/3	1744	-0.285877644
1991/9/4	1739	-0.286697248
1991/9/5	1749	0.575043128
1991/9/6	1763	0.800457404
1991/9/9	1758	-0.283607487
1991/9/10	1748	-0.568828214
1991/9/11	1748	0
1991/9/12	1748	0
1991/9/13	1786	2.173913043
1991/9/17	1807	1.17581187
1991/9/18	1800	-0.387382402
1991/9/19	1795	-0.277777778
1991/9/20	1788	-0.389972145
1991/9/24	1797	0.503355705
1991/9/25	1812	0.834724541
1991/9/26	1830	0.993377483
1991/9/27	1829	-0.054644809
1991/9/30	1832	0.164024057
1991/10/1	1851	1.037117904
1991/10/2	1862	0.594273366
1991/10/3	1882	1.074113856
1991/10/4	1883	0.053134963
1991/10/7	1872	-0.58417419
1991/10/8	1859	-0.694444444
1991/10/9	1860	0.053792361
1991/10/11	1853	-0.376344086
1991/10/14	1835	-0.971397733
1991/10/15	1848	0.708446866
1991/10/16	1850	0.108225108
1991/10/17	1858	0.432432432
1991/10/18	1881	1.237890205
1991/10/21	1887	0.318979266
1991/10/22	1884	-0.158982512
1991/10/23	1877	-0.371549894
1991/10/24	1886	0.479488546
1991/10/25	1879	-0.371155885
1991/10/28	1875	-0.212879191
1991/10/29	1886	0.586666667
1991/10/30	1877	-0.477200424
1991/10/31	1887	0.532765051
1991/11/1	1881	-0.317965024
1991/11/5	1878	-0.159489633
1991/11/6	1865	-0.692225772
1991/11/7	1850	-0.804289544
1991/11/8	1846	-0.216216216
1991/11/11	1834	-0.650054171
1991/11/12	1845	0.599781897
1991/11/13	1837	-0.433604336
1991/11/14	1822	-0.816548721
1991/11/15	1812	-0.54884742
1991/11/18	1770	-2.317880795
1991/11/19	1773	0.169491525
1991/11/20	1762	-0.620417372
1991/11/21	1763	0.056753689
1991/11/22	1764	0.056721497
1991/11/25	1750	-0.793650794
1991/11/26	1753	0.171428571
1991/11/27	1750	-0.171135197
1991/11/28	1734	-0.914285714
1991/11/29	1731	-0.173010381
1991/12/2	1692	-2.253032929
1991/12/3	1708	0.945626478
1991/12/4	1728	1.170960187
1991/12/5	1714	-0.810185185
1991/12/6	1706	-0.466744457
1991/12/9	1702	-0.234466589
1991/12/10	1685	-0.998824912
1991/12/11	1666	-1.127596439
1991/12/12	1683	1.020408163
1991/12/13	1726	2.554961378
1991/12/16	1728	0.115874855
1991/12/17	1718	-0.578703704
1991/12/18	1704	-0.814901048
1991/12/19	1668	-2.112676056
1991/12/20	1648	-1.199040767
1991/12/24	1638	-0.606796117
1991/12/25	1675	2.258852259
1991/12/26	1685	0.597014925
1991/12/27	1675	-0.59347181
1991/12/30	1714	2.328358209
1992/1/6	1789	4.375729288
1992/1/7	1746	-2.403577418
1992/1/8	1693	-3.035509737
1992/1/9	1699	0.354400473
1992/1/10	1660	-2.295467922
1992/1/13	1619	-2.469879518
1992/1/14	1624	0.308832613
1992/1/16	1618	-0.369458128
1992/1/17	1600	-1.112484549
1992/1/20	1574	-1.625
1992/1/21	1569	-0.317662008
1992/1/22	1603	2.166985341
1992/1/23	1610	0.436681223
1992/1/24	1584	-1.614906832
1992/1/27	1574	-0.631313131
1992/1/28	1583	0.571791614
1992/1/29	1584	0.063171194
1992/1/30	1598	0.883838384
1992/1/31	1630	2.002503129
1992/2/3	1632	0.122699387
1992/2/4	1628	-0.245098039
1992/2/5	1626	-0.122850123
1992/2/6	1631	0.307503075
1992/2/7	1627	-0.245248314
1992/2/10	1612	-0.921942225
1992/2/12	1594	-1.11662531
1992/2/13	1586	-0.501882058
1992/2/14	1555	-1.954602774
1992/2/17	1559	0.257234727
1992/2/18	1539	-1.282873637
1992/2/19	1520	-1.234567901
1992/2/20	1523	0.197368421
1992/2/21	1551	1.838476691
1992/2/24	1536	-0.967117988
1992/2/25	1535	-0.065104167
1992/2/26	1552	1.107491857
1992/2/27	1553	0.06443299
1992/2/28	1554	0.0643915
1992/3/2	1561	0.45045045
1992/3/3	1542	-1.217168482
1992/3/4	1537	-0.324254215
1992/3/5	1523	-0.910865322
1992/3/6	1520	-0.196979645
1992/3/9	1502	-1.184210526
1992/3/10	1494	-0.532623169
1992/3/11	1478	-1.070950469
1992/3/12	1472	-0.405953992
1992/3/13	1464	-0.543478261
1992/3/16	1444	-1.366120219
1992/3/17	1433	-0.761772853
1992/3/18	1407	-1.814375436
1992/3/19	1451	3.127221038
1992/3/23	1459	0.551343901
1992/3/24	1439	-1.370801919
1992/3/25	1448	0.625434329
1992/3/26	1446	-0.138121547
1992/3/27	1428	-1.244813278
1992/3/30	1430	0.140056022
1992/3/31	1418	-0.839160839
1992/4/1	1359	-4.160789845
1992/4/2	1321	-2.796173657
1992/4/3	1320	-0.075700227
1992/4/6	1324	0.303030303
1992/4/7	1279	-3.398791541
1992/4/8	1219	-4.691164973
1992/4/9	1196	-1.886792453
1992/4/10	1282	7.190635452
1992/4/13	1269	-1.014040562
1992/4/14	1288	1.497241923
1992/4/15	1321	2.562111801
1992/4/16	1337	1.211203634
1992/4/17	1321	-1.19670905
1992/4/20	1292	-2.195306586
1992/4/21	1280	-0.92879257
1992/4/22	1283	0.234375
1992/4/23	1315	2.494154326
1992/4/24	1313	-0.152091255
1992/4/27	1312	-0.076161462
1992/4/28	1319	0.533536585
1992/4/30	1317	-0.151630023
1992/5/1	1313	-0.303720577
1992/5/6	1339	1.98019802
1992/5/7	1374	2.613890963
1992/5/8	1374	0
1992/5/11	1388	1.018922853
1992/5/12	1385	-0.216138329
1992/5/13	1398	0.938628159
1992/5/14	1396	-0.143061516
1992/5/15	1348	-3.438395415
1992/5/18	1370	1.632047478
1992/5/19	1393	1.678832117
1992/5/20	1394	0.071787509
1992/5/21	1391	-0.215208034
1992/5/22	1371	-1.437814522
1992/5/25	1383	0.875273523
1992/5/26	1371	-0.867678959
1992/5/27	1352	-1.385849745
1992/5/28	1356	0.295857988
1992/5/29	1376	1.474926254
1992/6/1	1360	-1.162790698
1992/6/2	1364	0.294117647
1992/6/3	1366	0.146627566
1992/6/4	1354	-0.878477306
1992/6/5	1345	-0.664697194
1992/6/8	1337	-0.594795539
1992/6/9	1346	0.673148841
1992/6/10	1347	0.074294205
1992/6/11	1345	-0.148478099
1992/6/12	1328	-1.26394052
1992/6/15	1305	-1.731927711
1992/6/16	1307	0.153256705
1992/6/17	1276	-2.371843917
1992/6/18	1245	-2.429467085
1992/6/19	1267	1.767068273
1992/6/22	1240	-2.131018153
1992/6/23	1247	0.564516129
1992/6/24	1233	-1.122694467
1992/6/25	1248	1.216545012
1992/6/26	1231	-1.362179487
1992/6/29	1225	-0.487408611
1992/6/30	1236	0.897959184
1992/7/1	1258	1.779935275
1992/7/2	1291	2.623211447
1992/7/3	1293	0.154918668
1992/7/6	1287	-0.464037123
1992/7/7	1271	-1.243201243
1992/7/8	1274	0.236034618
1992/7/9	1284	0.784929356
1992/7/10	1283	-0.07788162
1992/7/13	1298	1.16913484
1992/7/14	1294	-0.30816641
1992/7/15	1298	0.309119011
1992/7/16	1290	-0.61633282
1992/7/17	1271	-1.472868217
1992/7/20	1230	-3.225806452
1992/7/21	1229	-0.081300813
1992/7/22	1205	-1.95280716
1992/7/23	1227	1.825726141
1992/7/24	1204	-1.874490628
1992/7/27	1193	-0.913621262
1992/7/28	1190	-0.25146689
1992/7/29	1170	-1.680672269
1992/7/30	1193	1.965811966
1992/7/31	1219	2.179379715
1992/8/3	1207	-0.984413454
1992/8/4	1200	-0.57995029
1992/8/5	1213	1.083333333
1992/8/6	1207	-0.494641385
1992/8/7	1181	-2.154101077
1992/8/10	1148	-2.794242168
1992/8/11	1126	-1.916376307
1992/8/12	1114	-1.065719361
1992/8/13	1117	0.26929982
1992/8/14	1123	0.537153089
1992/8/17	1132	0.801424755
1992/8/18	1102	-2.650176678
1992/8/19	1117	1.361161525
1992/8/20	1163	4.118173679
1992/8/21	1251	7.566638005
1992/8/24	1295	3.517186251
1992/8/25	1276	-1.467181467
1992/8/26	1277	0.078369906
1992/8/27	1340	4.933437745
1992/8/28	1379	2.910447761
1992/8/31	1385	0.435097897
1992/9/1	1370	-1.083032491
1992/9/2	1349	-1.532846715
1992/9/3	1396	3.484062268
1992/9/4	1420	1.719197708
1992/9/7	1410	-0.704225352
1992/9/8	1391	-1.34751773
1992/9/9	1413	1.581595974
1992/9/10	1414	0.070771408
1992/9/11	1369	-3.182461103
1992/9/14	1383	1.022644266
1992/9/16	1352	-2.241503977
1992/9/17	1355	0.221893491
1992/9/18	1354	-0.073800738
1992/9/21	1355	0.073855244
1992/9/22	1366	0.811808118
1992/9/24	1381	1.098096633
1992/9/25	1371	-0.724112962
1992/9/28	1349	-1.604668125
1992/9/29	1331	-1.33432172
1992/9/30	1310	-1.577761082
1992/10/1	1304	-0.458015267
1992/10/2	1303	-0.076687117
1992/10/5	1292	-0.844205679
1992/10/6	1299	0.541795666
1992/10/7	1299	0
1992/10/8	1304	0.38491147
1992/10/9	1298	-0.460122699
1992/10/12	1309	0.847457627
1992/10/13	1320	0.840336134
1992/10/14	1318	-0.151515152
1992/10/15	1326	0.606980273
1992/10/16	1313	-0.980392157
1992/10/19	1292	-1.599390708
1992/10/20	1290	-0.154798762
1992/10/21	1298	0.620155039
1992/10/22	1293	-0.385208012
1992/10/23	1296	0.232018561
1992/10/26	1288	-0.617283951
1992/10/27	1297	0.698757764
1992/10/28	1292	-0.385505012
1992/10/29	1287	-0.386996904
1992/10/30	1278	-0.699300699
1992/11/2	1280	0.156494523
1992/11/4	1293	1.015625
1992/11/5	1288	-0.386697602
1992/11/6	1275	-1.00931677
1992/11/9	1249	-2.039215686
1992/11/10	1255	0.480384307
1992/11/11	1248	-0.557768924
1992/11/12	1246	-0.16025641
1992/11/13	1242	-0.321027287
1992/11/16	1232	-0.805152979
1992/11/17	1221	-0.892857143
1992/11/18	1271	4.095004095
1992/11/19	1274	0.236034618
1992/11/20	1276	0.156985871
1992/11/24	1281	0.39184953
1992/11/25	1294	1.014832162
1992/11/26	1303	0.695517774
1992/11/27	1307	0.306983883
1992/11/30	1323	1.224177506
1992/12/1	1304	-1.436130008
1992/12/2	1308	0.306748466
1992/12/3	1304	-0.305810398
1992/12/4	1302	-0.153374233
1992/12/7	1300	-0.153609831
1992/12/8	1304	0.307692308
1992/12/9	1312	0.613496933
1992/12/10	1328	1.219512195
1992/12/11	1325	-0.225903614
1992/12/14	1316	-0.679245283
1992/12/15	1325	0.683890578
1992/12/16	1317	-0.603773585
1992/12/17	1325	0.607441154
1992/12/18	1343	1.358490566
1992/12/21	1345	0.148920328
1992/12/22	1349	0.29739777
1992/12/24	1350	0.074128984
1992/12/25	1341	-0.666666667
1992/12/28	1321	-1.49142431
1992/12/29	1326	0.378501136
1992/12/30	1307	-1.432880845
1993/1/4	1305	-0.153022188
1993/1/5	1298	-0.536398467
1993/1/6	1291	-0.539291217
1993/1/7	1298	0.542215337
1993/1/8	1289	-0.693374422
1993/1/11	1283	-0.465477114
1993/1/12	1281	-0.155884645
1993/1/13	1271	-0.780640125
1993/1/14	1267	-0.314712825
1993/1/18	1267	0
1993/1/19	1276	0.710339384
1993/1/20	1266	-0.78369906
1993/1/21	1264	-0.157977883
1993/1/22	1256	-0.632911392
1993/1/25	1250	-0.477707006
1993/1/26	1255	0.4
1993/1/27	1260	0.398406375
1993/1/28	1291	2.46031746
1993/1/29	1298	0.542215337
1993/2/1	1300	0.154083205
1993/2/2	1301	0.076923077
1993/2/3	1307	0.461183705
1993/2/4	1300	-0.535577659
1993/2/5	1308	0.615384615
1993/2/8	1309	0.076452599
1993/2/9	1296	-0.993124523
1993/2/10	1295	-0.077160494
1993/2/12	1288	-0.540540541
1993/2/15	1300	0.931677019
1993/2/16	1292	-0.615384615
1993/2/17	1293	0.077399381
1993/2/18	1293	0
1993/2/19	1294	0.07733952
1993/2/22	1283	-0.85007728
1993/2/23	1281	-0.155884645
1993/2/24	1275	-0.468384075
1993/2/25	1278	0.235294118
1993/2/26	1284	0.469483568
1993/3/1	1276	-0.62305296
1993/3/2	1275	-0.078369906
1993/3/3	1272	-0.235294118
1993/3/4	1266	-0.471698113
1993/3/5	1268	0.157977883
1993/3/8	1320	4.100946372
1993/3/9	1339	1.439393939
1993/3/10	1341	0.149365198
1993/3/11	1344	0.223713647
1993/3/12	1350	0.446428571
1993/3/15	1353	0.222222222
1993/3/16	1344	-0.66518847
1993/3/17	1365	1.5625
1993/3/18	1408	3.15018315
1993/3/19	1406	-0.142045455
1993/3/22	1413	0.497866287
1993/3/23	1397	-1.132342534
1993/3/24	1395	-0.143163923
1993/3/25	1414	1.362007168
1993/3/26	1428	0.99009901
1993/3/29	1455	1.890756303
1993/3/30	1452	-0.206185567
1993/3/31	1431	-1.446280992
1993/4/1	1471	2.795248078
1993/4/2	1526	3.738953093
1993/4/5	1551	1.638269987
1993/4/6	1529	-1.418439716
1993/4/7	1559	1.96206671
1993/4/8	1568	0.577293137
1993/4/9	1563	-0.318877551
1993/4/12	1555	-0.511836212
1993/4/13	1608	3.408360129
1993/4/14	1592	-0.995024876
1993/4/15	1589	-0.188442211
1993/4/16	1565	-1.510383889
1993/4/19	1553	-0.766773163
1993/4/20	1543	-0.643915003
1993/4/21	1532	-0.712896954
1993/4/22	1523	-0.587467363
1993/4/23	1532	0.590938936
1993/4/26	1535	0.195822454
1993/4/27	1572	2.410423453
1993/4/28	1592	1.272264631
1993/4/30	1620	1.75879397
1993/5/6	1611	-0.555555556
1993/5/7	1620	0.558659218
1993/5/10	1639	1.172839506
1993/5/11	1635	-0.244051251
1993/5/12	1608	-1.651376147
1993/5/13	1611	0.186567164
1993/5/14	1605	-0.372439479
1993/5/17	1611	0.373831776
1993/5/18	1589	-1.365611421
1993/5/19	1597	0.503461296
1993/5/20	1594	-0.187852223
1993/5/21	1613	1.191969887
1993/5/24	1610	-0.185988841
1993/5/25	1618	0.49689441
1993/5/26	1639	1.29789864
1993/5/27	1653	0.854179378
1993/5/28	1654	0.060496068
1993/5/31	1636	-1.088270859
1993/6/1	1637	0.061124694
1993/6/2	1645	0.488698839
1993/6/3	1676	1.88449848
1993/6/4	1671	-0.298329356
1993/6/7	1671	0
1993/6/8	1655	-0.957510473
1993/6/10	1652	-0.181268882
1993/6/11	1661	0.544794189
1993/6/14	1659	-0.120409392
1993/6/15	1619	-2.411091019
1993/6/16	1600	-1.173563928
1993/6/17	1593	-0.4375
1993/6/18	1587	-0.376647834
1993/6/21	1531	-3.528670447
1993/6/22	1555	1.567602874
1993/6/23	1562	0.450160772
1993/6/24	1584	1.408450704
1993/6/25	1584	0
1993/6/28	1600	1.01010101
1993/6/29	1581	-1.1875
1993/6/30	1580	-0.063251107
1993/7/1	1598	1.139240506
1993/7/2	1586	-0.750938673
1993/7/5	1585	-0.063051702
1993/7/6	1592	0.441640379
1993/7/7	1584	-0.502512563
1993/7/8	1590	0.378787879
1993/7/9	1608	1.132075472
1993/7/12	1613	0.310945274
1993/7/13	1635	1.363918165
1993/7/14	1631	-0.244648318
1993/7/15	1639	0.490496628
1993/7/16	1652	0.793166565
1993/7/19	1644	-0.484261501
1993/7/20	1634	-0.608272506
1993/7/21	1636	0.122399021
1993/7/22	1634	-0.122249389
1993/7/23	1609	-1.52998776
1993/7/26	1615	0.372902424
1993/7/27	1625	0.619195046
1993/7/28	1622	-0.184615385
1993/7/29	1660	2.342786683
1993/7/30	1659	-0.060240964
1993/8/2	1654	-0.301386377
1993/8/3	1657	0.181378476
1993/8/4	1671	0.844900422
1993/8/5	1661	-0.598444045
1993/8/6	1654	-0.421432872
1993/8/9	1659	0.302297461
1993/8/10	1661	0.120554551
1993/8/11	1680	1.143889223
1993/8/12	1686	0.357142857
1993/8/13	1683	-0.177935943
1993/8/16	1688	0.297088532
1993/8/17	1681	-0.414691943
1993/8/18	1675	-0.356930399
1993/8/19	1664	-0.656716418
1993/8/20	1659	-0.300480769
1993/8/23	1644	-0.904159132
1993/8/24	1642	-0.121654501
1993/8/25	1649	0.426309379
1993/8/26	1654	0.303214069
1993/8/27	1670	0.967351874
1993/8/30	1677	0.419161677
1993/8/31	1693	0.954084675
1993/9/1	1689	-0.236266982
1993/9/2	1693	0.236826525
1993/9/3	1698	0.295333727
1993/9/6	1696	-0.11778563
1993/9/7	1689	-0.412735849
1993/9/8	1682	-0.414446418
1993/9/9	1676	-0.356718193
1993/9/10	1677	0.059665871
1993/9/13	1694	1.013714967
1993/9/14	1680	-0.826446281
1993/9/16	1657	-1.369047619
1993/9/17	1651	-0.362100181
1993/9/20	1638	-0.787401575
1993/9/21	1649	0.671550672
1993/9/22	1628	-1.27349909
1993/9/24	1631	0.184275184
1993/9/27	1620	-0.674432863
1993/9/28	1623	0.185185185
1993/9/29	1617	-0.369685767
1993/9/30	1626	0.556586271
1993/10/1	1634	0.49200492
1993/10/4	1634	0
1993/10/5	1634	0
1993/10/6	1653	1.162790698
1993/10/7	1646	-0.423472474
1993/10/8	1656	0.607533414
1993/10/12	1652	-0.241545894
1993/10/13	1645	-0.423728814
1993/10/14	1645	0
1993/10/15	1654	0.547112462
1993/10/18	1648	-0.362756953
1993/10/19	1644	-0.242718447
1993/10/20	1647	0.182481752
1993/10/21	1645	-0.121432908
1993/10/22	1663	1.094224924
1993/10/25	1669	0.360793746
1993/10/26	1645	-1.437986818
1993/10/27	1631	-0.85106383
1993/10/28	1602	-1.778050276
1993/10/29	1630	1.747815231
1993/11/1	1619	-0.674846626
1993/11/2	1621	0.123533045
1993/11/4	1604	-1.048735349
1993/11/5	1580	-1.496259352
1993/11/8	1583	0.189873418
1993/11/9	1544	-2.463676563
1993/11/10	1534	-0.647668394
1993/11/11	1534	0
1993/11/12	1566	2.086049544
1993/11/15	1539	-1.724137931
1993/11/16	1549	0.64977258
1993/11/17	1540	-0.581020013
1993/11/18	1551	0.714285714
1993/11/19	1539	-0.773694391
1993/11/22	1493	-2.988953866
1993/11/24	1466	-1.808439384
1993/11/25	1471	0.34106412
1993/11/26	1424	-3.19510537
1993/11/29	1350	-5.196629213
1993/11/30	1374	1.777777778
1993/12/1	1443	5.021834061
1993/12/2	1465	1.524601525
1993/12/3	1460	-0.341296928
1993/12/6	1413	-3.219178082
1993/12/7	1420	0.495399858
1993/12/8	1396	-1.690140845
1993/12/9	1437	2.936962751
1993/12/10	1456	1.322199026
1993/12/13	1462	0.412087912
1993/12/14	1451	-0.752393981
1993/12/15	1452	0.068917988
1993/12/16	1474	1.515151515
1993/12/17	1490	1.085481682
1993/12/20	1447	-2.88590604
1993/12/21	1445	-0.138217001
1993/12/22	1450	0.346020761
1993/12/24	1428	-1.517241379
1993/12/27	1407	-1.470588235
1993/12/28	1427	1.421464108
1993/12/29	1429	0.14015417
1993/12/30	1439	0.699790063
1994/1/4	1445	0.41695622
1994/1/5	1462	1.176470588
1994/1/6	1469	0.47879617
1994/1/7	1481	0.816882233
1994/1/10	1501	1.350438893
1994/1/11	1500	-0.066622252
1994/1/12	1511	0.733333333
1994/1/13	1503	-0.529450695
1994/1/14	1525	1.463739188
1994/1/17	1515	-0.655737705
1994/1/18	1511	-0.264026403
1994/1/19	1541	1.985440106
1994/1/20	1550	0.58403634
1994/1/21	1569	1.225806452
1994/1/24	1499	-4.461440408
1994/1/25	1519	1.334222815
1994/1/26	1550	2.040816327
1994/1/27	1536	-0.903225806
1994/1/28	1527	-0.5859375
1994/1/31	1629	6.679764244
1994/2/1	1643	0.859422959
1994/2/2	1627	-0.973828363
1994/2/3	1612	-0.921942225
1994/2/4	1614	0.124069479
1994/2/7	1601	-0.805452292
1994/2/8	1616	0.936914428
1994/2/9	1598	-1.113861386
1994/2/10	1608	0.625782228
1994/2/14	1581	-1.679104478
1994/2/15	1555	-1.644528779
1994/2/16	1559	0.257234727
1994/2/17	1553	-0.384862091
1994/2/18	1557	0.257566001
1994/2/21	1569	0.770712909
1994/2/22	1572	0.191204589
1994/2/23	1577	0.318066158
1994/2/24	1607	1.902346227
1994/2/25	1609	0.124455507
1994/2/28	1631	1.367308888
1994/3/1	1645	0.858369099
1994/3/2	1615	-1.823708207
1994/3/3	1602	-0.80495356
1994/3/4	1622	1.248439451
1994/3/7	1608	-0.863131936
1994/3/8	1616	0.497512438
1994/3/9	1605	-0.680693069
1994/3/10	1616	0.685358255
1994/3/11	1619	0.185643564
1994/3/14	1639	1.235330451
1994/3/15	1642	0.183038438
1994/3/16	1653	0.669914738
1994/3/17	1648	-0.302480339
1994/3/18	1647	-0.060679612
1994/3/22	1628	-1.153612629
1994/3/23	1614	-0.85995086
1994/3/24	1614	0
1994/3/25	1610	-0.247831475
1994/3/28	1612	0.124223602
1994/3/29	1596	-0.992555831
1994/3/30	1588	-0.501253133
1994/3/31	1563	-1.574307305
1994/4/1	1571	0.511836212
1994/4/4	1560	-0.700190961
1994/4/5	1588	1.794871795
1994/4/6	1600	0.755667506
1994/4/7	1613	0.8125
1994/4/8	1613	0
1994/4/11	1614	0.06199628
1994/4/12	1600	-0.867410161
1994/4/13	1618	1.125
1994/4/14	1623	0.309023486
1994/4/15	1635	0.739371534
1994/4/18	1643	0.489296636
1994/4/19	1637	-0.365185636
1994/4/20	1613	-1.466096518
1994/4/21	1607	-0.371977681
1994/4/22	1615	0.497822029
1994/4/25	1604	-0.681114551
1994/4/26	1597	-0.436408978
1994/4/27	1601	0.250469631
1994/4/28	1603	0.124921924
1994/5/2	1593	-0.623830318
1994/5/6	1615	1.381042059
1994/5/9	1610	-0.309597523
1994/5/10	1617	0.434782609
1994/5/11	1635	1.113172542
1994/5/12	1644	0.550458716
1994/5/13	1643	-0.060827251
1994/5/16	1639	-0.243457091
1994/5/17	1636	-0.183038438
1994/5/18	1634	-0.122249389
1994/5/19	1634	0
1994/5/20	1642	0.489596083
1994/5/23	1654	0.730816078
1994/5/24	1655	0.060459492
1994/5/25	1658	0.181268882
1994/5/26	1650	-0.482509047
1994/5/27	1670	1.212121212
1994/5/30	1678	0.479041916
1994/5/31	1682	0.238379023
1994/6/1	1693	0.653983353
1994/6/2	1689	-0.236266982
1994/6/3	1679	-0.592066311
1994/6/6	1664	-0.893388922
1994/6/7	1681	1.021634615
1994/6/8	1697	0.951814396
1994/6/9	1709	0.70713023
1994/6/10	1700	-0.526623757
1994/6/13	1712	0.705882353
1994/6/14	1702	-0.58411215
1994/6/15	1698	-0.235017626
1994/6/16	1698	0
1994/6/17	1705	0.412249706
1994/6/20	1684	-1.231671554
1994/6/21	1663	-1.247030879
1994/6/22	1648	-0.901984366
1994/6/23	1681	2.002427184
1994/6/24	1673	-0.475907198
1994/6/27	1649	-1.434548715
1994/6/28	1672	1.394784718
1994/6/29	1666	-0.358851675
1994/6/30	1673	0.420168067
1994/7/1	1662	-0.657501494
1994/7/4	1672	0.601684717
1994/7/5	1683	0.657894737
1994/7/6	1670	-0.772430184
1994/7/7	1668	-0.119760479
1994/7/8	1660	-0.479616307
1994/7/11	1656	-0.240963855
1994/7/12	1647	-0.543478261
1994/7/13	1654	0.425015179
1994/7/14	1664	0.604594921
1994/7/15	1668	0.240384615
1994/7/18	1665	-0.179856115
1994/7/19	1664	-0.06006006
1994/7/20	1665	0.060096154
1994/7/21	1651	-0.840840841
1994/7/22	1637	-0.847970927
1994/7/25	1621	-0.977397679
1994/7/26	1622	0.061690315
1994/7/27	1615	-0.431565968
1994/7/28	1621	0.371517028
1994/7/29	1637	0.987045034
1994/8/1	1629	-0.488698839
1994/8/2	1652	1.411909147
1994/8/3	1653	0.060532688
1994/8/4	1656	0.181488203
1994/8/5	1649	-0.422705314
1994/8/8	1656	0.424499697
1994/8/9	1656	0
1994/8/10	1661	0.301932367
1994/8/11	1662	0.060204696
1994/8/12	1651	-0.661853189
1994/8/15	1652	0.060569352
1994/8/16	1658	0.363196126
1994/8/17	1663	0.301568154
1994/8/18	1663	0
1994/8/19	1643	-1.202645821
1994/8/22	1637	-0.365185636
1994/8/23	1631	-0.36652413
1994/8/24	1638	0.429184549
1994/8/25	1633	-0.305250305
1994/8/26	1635	0.122473974
1994/8/29	1640	0.305810398
1994/8/30	1637	-0.182926829
1994/8/31	1640	0.183262065
1994/9/1	1639	-0.06097561
1994/9/2	1641	0.122025625
1994/9/5	1618	-1.4015844
1994/9/6	1613	-0.309023486
1994/9/7	1586	-1.673899566
1994/9/8	1582	-0.25220681
1994/9/9	1586	0.252844501
1994/9/12	1586	0
1994/9/13	1592	0.378310214
1994/9/14	1583	-0.565326633
1994/9/16	1576	-0.442198358
1994/9/19	1561	-0.95177665
1994/9/20	1581	1.281229981
1994/9/21	1585	0.253004428
1994/9/22	1584	-0.063091483
1994/9/26	1585	0.063131313
1994/9/27	1562	-1.451104101
1994/9/28	1569	0.448143406
1994/9/29	1576	0.446144041
1994/9/30	1576	0
1994/10/3	1579	0.19035533
1994/10/4	1572	-0.443318556
1994/10/5	1582	0.636132316
1994/10/6	1576	-0.379266751
1994/10/7	1578	0.126903553
1994/10/11	1583	0.316856781
1994/10/12	1600	1.073910297
1994/10/13	1606	0.375
1994/10/14	1593	-0.809464508
1994/10/17	1586	-0.439422473
1994/10/18	1586	0
1994/10/19	1580	-0.378310214
1994/10/20	1588	0.506329114
1994/10/21	1578	-0.629722922
1994/10/24	1575	-0.190114068
1994/10/25	1568	-0.444444444
1994/10/26	1566	-0.12755102
1994/10/27	1568	0.127713921
1994/10/28	1567	-0.06377551
1994/10/31	1584	1.084875558
1994/11/1	1579	-0.315656566
1994/11/2	1568	-0.696643445
1994/11/4	1569	0.06377551
1994/11/7	1555	-0.892288082
1994/11/8	1550	-0.321543408
1994/11/9	1533	-1.096774194
1994/11/10	1520	-0.848010437
1994/11/11	1517	-0.197368421
1994/11/14	1517	0
1994/11/15	1528	0.725115359
1994/11/16	1525	-0.196335079
1994/11/17	1527	0.131147541
1994/11/18	1523	-0.261951539
1994/11/21	1512	-0.7222587
1994/11/22	1502	-0.661375661
1994/11/24	1484	-1.19840213
1994/11/25	1484	0
1994/11/28	1491	0.471698113
1994/11/29	1502	0.737759893
1994/11/30	1520	1.19840213
1994/12/1	1519	-0.065789474
1994/12/2	1515	-0.263331139
1994/12/5	1531	1.056105611
1994/12/6	1535	0.261267146
1994/12/7	1525	-0.651465798
1994/12/8	1521	-0.262295082
1994/12/9	1506	-0.986193294
1994/12/12	1503	-0.199203187
1994/12/13	1497	-0.399201597
1994/12/14	1498	0.066800267
1994/12/15	1508	0.667556742
1994/12/16	1508	0
1994/12/19	1514	0.397877984
1994/12/20	1524	0.660501982
1994/12/21	1522	-0.131233596
1994/12/22	1545	1.511169514
1994/12/26	1556	0.71197411
1994/12/27	1555	-0.064267352
1994/12/28	1551	-0.257234727
1994/12/29	1554	0.193423598
1994/12/30	1559	0.321750322
1995/1/4	1553	-0.384862091
1995/1/5	1547	-0.386349002
1995/1/6	1535	-0.775694893
1995/1/9	1527	-0.521172638
1995/1/10	1528	0.065487885
1995/1/11	1535	0.458115183
1995/1/12	1523	-0.781758958
1995/1/13	1511	-0.787918582
1995/1/17	1503	-0.529450695
1995/1/18	1499	-0.266134398
1995/1/19	1483	-1.067378252
1995/1/20	1459	-1.6183412
1995/1/23	1390	-4.729266621
1995/1/24	1410	1.438848921
1995/1/25	1426	1.134751773
1995/1/26	1415	-0.771388499
1995/1/27	1412	-0.212014134
1995/1/30	1466	3.824362606
1995/1/31	1463	-0.204638472
1995/2/1	1464	0.0683527
1995/2/2	1455	-0.614754098
1995/2/3	1448	-0.481099656
1995/2/6	1455	0.483425414
1995/2/7	1445	-0.687285223
1995/2/8	1423	-1.522491349
1995/2/9	1412	-0.773014758
1995/2/10	1426	0.991501416
1995/2/13	1425	-0.070126227
1995/2/14	1409	-1.122807018
1995/2/15	1396	-0.92264017
1995/2/16	1384	-0.859598854
1995/2/17	1400	1.156069364
1995/2/20	1395	-0.357142857
1995/2/21	1402	0.501792115
1995/2/22	1401	-0.071326676
1995/2/23	1385	-1.142041399
1995/2/24	1370	-1.083032491
1995/2/27	1320	-3.649635036
1995/2/28	1348	2.121212121
1995/3/1	1327	-1.557863501
1995/3/2	1354	2.034664657
1995/3/3	1362	0.59084195
1995/3/6	1361	-0.073421439
1995/3/7	1353	-0.587803086
1995/3/8	1336	-1.25646711
1995/3/9	1341	0.374251497
1995/3/10	1322	-1.416853095
1995/3/13	1320	-0.15128593
1995/3/14	1305	-1.136363636
1995/3/15	1322	1.302681992
1995/3/16	1303	-1.437216339
1995/3/17	1291	-0.92095165
1995/3/20	1280	-0.852052672
1995/3/22	1265	-1.171875
1995/3/23	1249	-1.264822134
1995/3/24	1239	-0.800640512
1995/3/27	1265	2.098466505
1995/3/28	1324	4.664031621
1995/3/29	1313	-0.83081571
1995/3/30	1319	0.456968774
1995/3/31	1307	-0.909780136
1995/4/3	1250	-4.361132364
1995/4/4	1270	1.6
1995/4/5	1279	0.708661417
1995/4/6	1274	-0.390930414
1995/4/7	1268	-0.470957614
1995/4/10	1292	1.892744479
1995/4/11	1301	0.696594427
1995/4/12	1304	0.230591852
1995/4/13	1309	0.383435583
1995/4/14	1288	-1.604278075
1995/4/17	1302	1.086956522
1995/4/18	1297	-0.384024578
1995/4/19	1306	0.693909021
1995/4/20	1321	1.148545176
1995/4/21	1341	1.514004542
1995/4/24	1329	-0.894854586
1995/4/25	1336	0.526711813
1995/4/26	1329	-0.523952096
1995/4/27	1334	0.376222724
1995/4/28	1331	-0.224887556
1995/5/1	1331	0
1995/5/2	1353	1.652892562
1995/5/8	1355	0.14781966
1995/5/9	1346	-0.664206642
1995/5/10	1336	-0.742942051
1995/5/11	1316	-1.497005988
1995/5/12	1317	0.075987842
1995/5/15	1320	0.227790433
1995/5/16	1306	-1.060606061
1995/5/17	1311	0.382848392
1995/5/18	1304	-0.533943555
1995/5/19	1289	-1.150306748
1995/5/22	1268	-1.629169899
1995/5/23	1271	0.23659306
1995/5/24	1279	0.629425649
1995/5/25	1264	-1.172791243
1995/5/26	1269	0.39556962
1995/5/29	1259	-0.788022065
1995/5/30	1266	0.555996823
1995/5/31	1254	-0.947867299
1995/6/1	1260	0.4784689
1995/6/2	1277	1.349206349
1995/6/5	1279	0.156617071
1995/6/6	1264	-1.172791243
1995/6/7	1263	-0.079113924
1995/6/8	1245	-1.425178147
1995/6/9	1223	-1.767068273
1995/6/12	1206	-1.39002453
1995/6/13	1193	-1.077943615
1995/6/14	1196	0.25146689
1995/6/15	1208	1.003344482
1995/6/16	1203	-0.413907285
1995/6/19	1203	0
1995/6/20	1199	-0.332502078
1995/6/21	1213	1.1676397
1995/6/22	1210	-0.247320692
1995/6/23	1232	1.818181818
1995/6/26	1230	-0.162337662
1995/6/27	1214	-1.300813008
1995/6/28	1203	-0.906095552
1995/6/29	1194	-0.748129676
1995/6/30	1196	0.167504188
1995/7/3	1194	-0.16722408
1995/7/4	1208	1.172529313
1995/7/5	1213	0.413907285
1995/7/6	1236	1.896125309
1995/7/7	1298	5.01618123
1995/7/10	1305	0.539291217
1995/7/11	1321	1.22605364
1995/7/12	1325	0.302800908
1995/7/13	1322	-0.226415094
1995/7/14	1320	-0.15128593
1995/7/17	1336	1.212121212
1995/7/18	1321	-1.122754491
1995/7/19	1306	-1.135503407
1995/7/20	1309	0.229709035
1995/7/21	1318	0.687547746
1995/7/24	1322	0.303490137
1995/7/25	1299	-1.7397882
1995/7/26	1309	0.769822941
1995/7/27	1325	1.222307105
1995/7/28	1327	0.150943396
1995/7/31	1336	0.678221552
1995/8/1	1314	-1.646706587
1995/8/2	1330	1.217656012
1995/8/3	1351	1.578947368
1995/8/4	1340	-0.814211695
1995/8/7	1336	-0.298507463
1995/8/8	1347	0.823353293
1995/8/9	1349	0.148478099
1995/8/10	1345	-0.296515938
1995/8/11	1349	0.29739777
1995/8/14	1357	0.593031875
1995/8/15	1394	2.7266028
1995/8/16	1449	3.945480631
1995/8/17	1441	-0.5521049
1995/8/18	1433	-0.555170021
1995/8/21	1420	-0.907187718
1995/8/22	1418	-0.14084507
1995/8/23	1409	-0.634696756
1995/8/24	1417	0.567778566
1995/8/25	1410	-0.494001411
1995/8/28	1413	0.212765957
1995/8/29	1433	1.415428167
1995/8/30	1422	-0.767620377
1995/8/31	1427	0.35161744
1995/9/1	1425	-0.14015417
1995/9/4	1410	-1.052631579
1995/9/5	1408	-0.141843972
1995/9/6	1404	-0.284090909
1995/9/7	1405	0.071225071
1995/9/8	1436	2.206405694
1995/9/11	1454	1.253481894
1995/9/12	1455	0.068775791
1995/9/13	1468	0.89347079
1995/9/14	1481	0.885558583
1995/9/18	1460	-1.417960837
1995/9/19	1464	0.273972603
1995/9/20	1450	-0.956284153
1995/9/21	1438	-0.827586207
1995/9/22	1412	-1.808066759
1995/9/25	1408	-0.283286119
1995/9/26	1420	0.852272727
1995/9/27	1443	1.61971831
1995/9/28	1435	-0.554400554
1995/9/29	1438	0.209059233
1995/10/2	1422	-1.112656467
1995/10/3	1444	1.547116737
1995/10/4	1451	0.484764543
1995/10/5	1456	0.344589938
1995/10/6	1468	0.824175824
1995/10/9	1453	-1.021798365
1995/10/11	1427	-1.789401239
1995/10/12	1426	-0.070077085
1995/10/13	1425	-0.070126227
1995/10/16	1431	0.421052632
1995/10/17	1431	0
1995/10/18	1424	-0.489168414
1995/10/19	1434	0.702247191
1995/10/20	1445	0.767085077
1995/10/23	1445	0
1995/10/24	1438	-0.484429066
1995/10/25	1433	-0.347705146
1995/10/26	1415	-1.256106071
1995/10/27	1388	-1.908127208
1995/10/30	1398	0.720461095
1995/10/31	1411	0.929899857
1995/11/1	1405	-0.425230333
1995/11/2	1435	2.135231317
1995/11/6	1435	0
1995/11/7	1435	0
1995/11/8	1427	-0.557491289
1995/11/9	1427	0
1995/11/10	1424	-0.210231254
1995/11/13	1420	-0.280898876
1995/11/14	1420	0
1995/11/15	1411	-0.633802817
1995/11/16	1424	0.921332388
1995/11/17	1439	1.053370787
1995/11/20	1456	1.181375956
1995/11/21	1454	-0.137362637
1995/11/22	1445	-0.618982118
1995/11/24	1442	-0.207612457
1995/11/27	1463	1.45631068
1995/11/28	1473	0.683526999
1995/11/29	1464	-0.610997963
1995/11/30	1482	1.229508197
1995/12/1	1497	1.012145749
1995/12/4	1502	0.334001336
1995/12/5	1502	0
1995/12/6	1510	0.532623169
1995/12/7	1536	1.721854305
1995/12/8	1527	-0.5859375
1995/12/11	1523	-0.261951539
1995/12/12	1529	0.393959291
1995/12/13	1527	-0.130804447
1995/12/14	1539	0.785854617
1995/12/15	1531	-0.519818064
1995/12/18	1531	0
1995/12/19	1520	-0.718484651
1995/12/20	1544	1.578947368
1995/12/21	1560	1.03626943
1995/12/22	1568	0.512820513
1995/12/25	1573	0.318877551
1995/12/26	1577	0.254291163
1995/12/27	1585	0.507292327
1995/12/28	1572	-0.820189274
1995/12/29	1577	0.318066158
1996/1/4	1631	3.424223209
1996/1/5	1632	0.061312078
1996/1/8	1621	-0.674019608
1996/1/9	1622	0.061690315
1996/1/10	1617	-0.308261406
1996/1/11	1599	-1.113172542
1996/1/12	1592	-0.437773609
1996/1/16	1603	0.690954774
1996/1/17	1605	0.124766064
1996/1/18	1587	-1.121495327
1996/1/19	1585	-0.126023945
1996/1/22	1570	-0.94637224
1996/1/23	1564	-0.382165605
1996/1/24	1573	0.57544757
1996/1/25	1583	0.635727908
1996/1/26	1597	0.884396715
1996/1/29	1593	-0.250469631
1996/1/30	1598	0.313873195
1996/1/31	1613	0.938673342
1996/2/1	1624	0.681959082
1996/2/2	1617	-0.431034483
1996/2/5	1601	-0.989486704
1996/2/6	1602	0.062460962
1996/2/7	1622	1.248439451
1996/2/8	1630	0.493218249
1996/2/9	1620	-0.613496933
1996/2/13	1610	-0.617283951
1996/2/14	1617	0.434782609
1996/2/15	1610	-0.432900433
1996/2/16	1603	-0.434782609
1996/2/19	1596	-0.436681223
1996/2/20	1589	-0.438596491
1996/2/21	1572	-1.069855255
1996/2/22	1572	0
1996/2/23	1568	-0.254452926
1996/2/26	1572	0.255102041
1996/2/27	1553	-1.208651399
1996/2/28	1547	-0.386349002
1996/2/29	1560	0.840336134
1996/3/1	1564	0.256410256
1996/3/4	1556	-0.511508951
1996/3/5	1554	-0.128534704
1996/3/6	1551	-0.193050193
1996/3/7	1530	-1.353965184
1996/3/8	1543	0.849673203
1996/3/11	1525	-1.166558652
1996/3/12	1535	0.655737705
1996/3/13	1524	-0.716612378
1996/3/14	1533	0.590551181
1996/3/15	1552	1.23939987
1996/3/18	1558	0.386597938
1996/3/19	1569	0.706033376
1996/3/21	1588	1.210962396
1996/3/22	1584	-0.251889169
1996/3/25	1598	0.883838384
1996/3/26	1603	0.312891114
1996/3/27	1619	0.998128509
1996/3/28	1620	0.061766523
1996/3/29	1636	0.987654321
1996/4/1	1649	0.794621027
1996/4/2	1650	0.060642814
1996/4/3	1645	-0.303030303
1996/4/4	1642	-0.182370821
1996/4/5	1658	0.974421437
1996/4/8	1645	-0.784077201
1996/4/9	1664	1.155015198
1996/4/10	1669	0.300480769
1996/4/11	1672	0.179748352
1996/4/12	1672	0
1996/4/15	1683	0.657894737
1996/4/16	1679	-0.237670826
1996/4/17	1677	-0.119118523
1996/4/18	1673	-0.238521169
1996/4/19	1679	0.358637179
1996/4/22	1696	1.012507445
1996/4/23	1702	0.353773585
1996/4/24	1711	0.528789659
1996/4/25	1714	0.175336061
1996/4/26	1718	0.233372229
1996/4/30	1712	-0.349243306
1996/5/1	1697	-0.876168224
1996/5/2	1685	-0.70713023
1996/5/7	1670	-0.890207715
1996/5/8	1681	0.658682635
1996/5/9	1664	-1.011302796
1996/5/10	1657	-0.420673077
1996/5/13	1643	-0.844900422
1996/5/14	1652	0.547778454
1996/5/15	1690	2.300242131
1996/5/16	1697	0.414201183
1996/5/17	1684	-0.766057749
1996/5/20	1689	0.296912114
1996/5/21	1689	0
1996/5/22	1683	-0.355239787
1996/5/23	1662	-1.247771836
1996/5/24	1664	0.120336943
1996/5/27	1658	-0.360576923
1996/5/28	1675	1.025331725
1996/5/29	1680	0.298507463
1996/5/30	1673	-0.416666667
1996/5/31	1680	0.418410042
1996/6/3	1658	-1.30952381
1996/6/4	1675	1.025331725
1996/6/5	1675	0
1996/6/6	1668	-0.417910448
1996/6/7	1659	-0.539568345
1996/6/10	1657	-0.120554551
1996/6/11	1666	0.543150272
1996/6/12	1684	1.080432173
1996/6/13	1684	0
1996/6/14	1700	0.950118765
1996/6/17	1692	-0.470588235
1996/6/18	1698	0.354609929
1996/6/19	1698	0
1996/6/20	1700	0.11778563
1996/6/21	1709	0.529411765
1996/6/24	1718	0.526623757
1996/6/25	1715	-0.174621653
1996/6/26	1722	0.408163265
1996/6/27	1712	-0.580720093
1996/6/28	1712	0
1996/7/1	1708	-0.23364486
1996/7/2	1699	-0.526932084
1996/7/3	1698	-0.058858152
1996/7/4	1692	-0.35335689
1996/7/5	1690	-0.11820331
1996/7/8	1669	-1.24260355
1996/7/9	1667	-0.119832235
1996/7/10	1658	-0.539892022
1996/7/11	1660	0.120627262
1996/7/12	1647	-0.78313253
1996/7/15	1644	-0.182149362
1996/7/16	1626	-1.094890511
1996/7/17	1625	-0.061500615
1996/7/18	1636	0.676923077
1996/7/19	1630	-0.366748166
1996/7/22	1603	-1.656441718
1996/7/23	1609	0.374298191
1996/7/24	1581	-1.740211311
1996/7/25	1590	0.569259962
1996/7/26	1603	0.817610063
1996/7/29	1598	-0.311915159
1996/7/30	1591	-0.438047559
1996/7/31	1584	-0.439974859
1996/8/1	1597	0.820707071
1996/8/2	1597	0
1996/8/5	1601	0.250469631
1996/8/6	1584	-1.061836352
1996/8/7	1568	-1.01010101
1996/8/8	1578	0.637755102
1996/8/9	1567	-0.697084918
1996/8/12	1570	0.191448628
1996/8/13	1580	0.636942675
1996/8/14	1589	0.569620253
1996/8/15	1588	-0.062932662
1996/8/16	1584	-0.251889169
1996/8/19	1591	0.441919192
1996/8/20	1594	0.188560654
1996/8/21	1605	0.690087829
1996/8/22	1613	0.498442368
1996/8/23	1607	-0.371977681
1996/8/26	1582	-1.555693839
1996/8/27	1583	0.063211125
1996/8/28	1572	-0.694883133
1996/8/29	1559	-0.82697201
1996/8/30	1543	-1.02629891
1996/9/2	1539	-0.259235256
1996/9/3	1546	0.454840806
1996/9/4	1540	-0.388098318
1996/9/5	1557	1.103896104
1996/9/6	1545	-0.770712909
1996/9/9	1542	-0.194174757
1996/9/10	1560	1.167315175
1996/9/11	1559	-0.064102564
1996/9/12	1554	-0.320718409
1996/9/13	1575	1.351351351
1996/9/17	1604	1.841269841
1996/9/18	1597	-0.436408978
1996/9/19	1601	0.250469631
1996/9/20	1592	-0.562148657
1996/9/24	1589	-0.188442211
1996/9/25	1602	0.818124607
1996/9/26	1611	0.561797753
1996/9/27	1622	0.682805711
1996/9/30	1627	0.308261406
1996/10/1	1622	-0.307314075
1996/10/2	1620	-0.123304562
1996/10/3	1608	-0.740740741
1996/10/4	1593	-0.932835821
1996/10/7	1590	-0.188323917
1996/10/8	1581	-0.566037736
1996/10/9	1569	-0.759013283
1996/10/11	1571	0.127469726
1996/10/14	1576	0.318268619
1996/10/15	1601	1.586294416
1996/10/16	1600	-0.062460962
1996/10/17	1602	0.125
1996/10/18	1615	0.811485643
1996/10/21	1597	-1.114551084
1996/10/22	1583	-0.876643707
1996/10/23	1576	-0.442198358
1996/10/24	1571	-0.317258883
1996/10/25	1557	-0.891152132
1996/10/28	1564	0.449582531
1996/10/29	1572	0.511508951
1996/10/30	1562	-0.636132316
1996/10/31	1550	-0.768245839
1996/11/1	1557	0.451612903
1996/11/5	1553	-0.256904303
1996/11/6	1573	1.287830006
1996/11/7	1561	-0.76287349
1996/11/8	1576	0.960922486
1996/11/11	1572	-0.253807107
1996/11/12	1576	0.254452926
1996/11/13	1567	-0.57106599
1996/11/14	1569	0.127632419
1996/11/15	1564	-0.318674315
1996/11/18	1556	-0.511508951
1996/11/19	1562	0.385604113
1996/11/20	1572	0.640204866
1996/11/21	1570	-0.127226463
1996/11/22	1573	0.191082803
1996/11/25	1578	0.317863954
1996/11/26	1584	0.380228137
1996/11/27	1584	0
1996/11/28	1568	-1.01010101
1996/11/29	1562	-0.382653061
1996/12/2	1542	-1.280409731
1996/12/3	1535	-0.453955901
1996/12/4	1536	0.06514658
1996/12/5	1551	0.9765625
1996/12/6	1517	-2.192134107
1996/12/9	1532	0.988793672
1996/12/10	1542	0.652741514
1996/12/11	1524	-1.167315175
1996/12/12	1512	-0.787401575
1996/12/13	1501	-0.727513228
1996/12/16	1511	0.666222518
1996/12/17	1515	0.264725347
1996/12/18	1498	-1.122112211
1996/12/19	1469	-1.935914553
1996/12/20	1475	0.408441116
1996/12/24	1448	-1.830508475
1996/12/25	1469	1.450276243
1996/12/26	1460	-0.612661675
1996/12/27	1466	0.410958904
1996/12/30	1470	0.272851296
1997/1/6	1480	0.680272109
1997/1/7	1453	-1.824324324
1997/1/8	1433	-1.376462491
1997/1/9	1392	-2.861130495
1997/1/10	1337	-3.951149425
1997/1/13	1383	3.440538519
1997/1/14	1386	0.21691974
1997/1/16	1394	0.577200577
1997/1/17	1388	-0.430416069
1997/1/20	1359	-2.089337176
1997/1/21	1349	-0.735835173
1997/1/22	1378	2.149740549
1997/1/23	1369	-0.653120464
1997/1/24	1353	-1.168736304
1997/1/27	1326	-1.99556541
1997/1/28	1345	1.432880845
1997/1/29	1366	1.56133829
1997/1/30	1345	-1.537335286
1997/1/31	1372	2.007434944
1997/2/3	1367	-0.364431487
1997/2/4	1375	0.585223116
1997/2/5	1355	-1.454545455
1997/2/6	1349	-0.442804428
1997/2/7	1341	-0.593031875
1997/2/10	1354	0.969425802
1997/2/12	1368	1.033973412
1997/2/13	1382	1.023391813
1997/2/14	1389	0.506512301
1997/2/17	1393	0.287976962
1997/2/18	1381	-0.861450108
1997/2/19	1380	-0.072411296
1997/2/20	1411	2.246376812
1997/2/21	1425	0.992204111
1997/2/24	1423	-0.140350877
1997/2/25	1425	0.140548138
1997/2/26	1416	-0.631578947
1997/2/27	1413	-0.211864407
1997/2/28	1390	-1.627742392
1997/3/3	1379	-0.791366906
1997/3/4	1387	0.580130529
1997/3/5	1371	-1.153568854
1997/3/6	1354	-1.239970824
1997/3/7	1362	0.59084195
1997/3/10	1360	-0.146842878
1997/3/11	1369	0.661764706
1997/3/12	1366	-0.219138057
1997/3/13	1351	-1.098096633
1997/3/14	1353	0.14803849
1997/3/17	1358	0.36954915
1997/3/18	1376	1.325478645
1997/3/19	1381	0.363372093
1997/3/21	1394	0.94134685
1997/3/24	1375	-1.362984218
1997/3/25	1392	1.236363636
1997/3/26	1395	0.215517241
1997/3/27	1382	-0.931899642
1997/3/28	1378	-0.289435601
1997/3/31	1373	-0.362844702
1997/4/1	1363	-0.728332119
1997/4/2	1375	0.880410858
1997/4/3	1380	0.363636364
1997/4/4	1369	-0.797101449
1997/4/7	1354	-1.095690285
1997/4/8	1365	0.812407681
1997/4/9	1343	-1.611721612
1997/4/10	1320	-1.712583768
1997/4/11	1336	1.212121212
1997/4/14	1327	-0.673652695
1997/4/15	1342	1.130369254
1997/4/16	1356	1.043219076
1997/4/17	1366	0.737463127
1997/4/18	1386	1.464128843
1997/4/21	1404	1.298701299
1997/4/22	1405	0.071225071
1997/4/23	1420	1.067615658
1997/4/24	1419	-0.070422535
1997/4/25	1411	-0.563777308
1997/4/28	1410	-0.070871722
1997/4/30	1441	2.19858156
1997/5/1	1453	0.832755031
1997/5/2	1467	0.963523744
1997/5/6	1509	2.862985685
1997/5/7	1500	-0.596421471
1997/5/8	1494	-0.4
1997/5/9	1478	-1.070950469
1997/5/12	1493	1.01488498
1997/5/13	1500	0.468854655
1997/5/14	1502	0.133333333
1997/5/15	1489	-0.86551265
1997/5/16	1503	0.940228341
1997/5/19	1512	0.598802395
1997/5/20	1503	-0.595238095
1997/5/21	1475	-1.862940785
1997/5/22	1476	0.06779661
1997/5/23	1489	0.880758808
1997/5/26	1494	0.335795836
1997/5/27	1484	-0.669344043
1997/5/28	1503	1.28032345
1997/5/29	1503	0
1997/5/30	1486	-1.131071191
1997/6/2	1507	1.413189771
1997/6/3	1511	0.265428003
1997/6/4	1518	0.463269358
1997/6/5	1514	-0.263504611
1997/6/6	1509	-0.330250991
1997/6/9	1504	-0.331345262
1997/6/10	1513	0.598404255
1997/6/11	1508	-0.330469266
1997/6/12	1526	1.193633952
1997/6/13	1530	0.262123198
1997/6/16	1542	0.784313725
1997/6/17	1537	-0.324254215
1997/6/18	1531	-0.390370852
1997/6/19	1530	-0.065316786
1997/6/20	1530	0
1997/6/23	1530	0
1997/6/24	1531	0.065359477
1997/6/25	1558	1.763553233
1997/6/26	1560	0.128369705
1997/6/27	1546	-0.897435897
1997/6/30	1553	0.452781371
1997/7/1	1529	-1.545396008
1997/7/2	1531	0.130804447
1997/7/3	1526	-0.326583932
1997/7/4	1515	-0.720838794
1997/7/7	1497	-1.188118812
1997/7/8	1500	0.200400802
1997/7/9	1494	-0.4
1997/7/10	1499	0.334672021
1997/7/11	1504	0.333555704
1997/7/14	1525	1.396276596
1997/7/15	1521	-0.262295082
1997/7/16	1544	1.512163051
1997/7/17	1553	0.582901554
1997/7/18	1539	-0.901481005
1997/7/22	1531	-0.519818064
1997/7/23	1529	-0.130633573
1997/7/24	1538	0.588620013
1997/7/25	1544	0.390117035
1997/7/28	1555	0.712435233
1997/7/29	1548	-0.450160772
1997/7/30	1536	-0.775193798
1997/7/31	1544	0.520833333
1997/8/1	1512	-2.07253886
1997/8/4	1497	-0.992063492
1997/8/5	1487	-0.668002672
1997/8/6	1507	1.344989913
1997/8/7	1497	-0.663570007
1997/8/8	1503	0.400801603
1997/8/11	1459	-2.927478377
1997/8/12	1475	1.096641535
1997/8/13	1477	0.13559322
1997/8/14	1494	1.15098172
1997/8/15	1501	0.46854083
1997/8/18	1490	-0.73284477
1997/8/19	1483	-0.469798658
1997/8/20	1492	0.60687795
1997/8/21	1489	-0.201072386
1997/8/22	1455	-2.283411686
1997/8/25	1454	-0.068728522
1997/8/26	1465	0.7565337
1997/8/27	1442	-1.56996587
1997/8/28	1438	-0.27739251
1997/8/29	1427	-0.764951321
1997/9/1	1402	-1.75192712
1997/9/2	1416	0.998573466
1997/9/3	1449	2.330508475
1997/9/4	1446	-0.207039337
1997/9/5	1444	-0.138312586
1997/9/8	1440	-0.27700831
1997/9/9	1441	0.069444444
1997/9/10	1441	0
1997/9/11	1415	-1.804302568
1997/9/12	1396	-1.342756184
1997/9/16	1394	-0.143266476
1997/9/17	1373	-1.506456241
1997/9/18	1385	0.873998543
1997/9/19	1389	0.288808664
1997/9/22	1402	0.935925126
1997/9/24	1424	1.569186876
1997/9/25	1418	-0.421348315
1997/9/26	1393	-1.763046544
1997/9/29	1385	-0.574300072
1997/9/30	1388	0.216606498
1997/10/1	1388	0
1997/10/2	1366	-1.585014409
1997/10/3	1378	0.878477306
1997/10/6	1391	0.943396226
1997/10/7	1374	-1.222142344
1997/10/8	1377	0.218340611
1997/10/9	1360	-1.234567901
1997/10/13	1338	-1.617647059
1997/10/14	1337	-0.074738416
1997/10/15	1345	0.598354525
1997/10/16	1369	1.784386617
1997/10/17	1360	-0.657414171
1997/10/20	1347	-0.955882353
1997/10/21	1344	-0.222717149
1997/10/22	1366	1.636904762
1997/10/23	1335	-2.269399707
1997/10/24	1331	-0.299625468
1997/10/27	1312	-1.427498122
1997/10/28	1263	-3.734756098
1997/10/29	1306	3.404592241
1997/10/30	1275	-2.373660031
1997/10/31	1277	0.156862745
1997/11/4	1282	0.391542678
1997/11/5	1274	-0.624024961
1997/11/6	1272	-0.156985871
1997/11/7	1230	-3.301886792
1997/11/10	1210	-1.62601626
1997/11/11	1224	1.157024793
1997/11/12	1200	-1.960784314
1997/11/13	1198	-0.166666667
1997/11/14	1177	-1.752921536
1997/11/17	1257	6.796941376
1997/11/18	1280	1.829753381
1997/11/19	1221	-4.609375
1997/11/20	1238	1.392301392
1997/11/21	1272	2.746365105
1997/11/25	1207	-5.110062893
1997/11/26	1208	0.082850041
1997/11/27	1238	2.483443709
1997/11/28	1252	1.13085622
1997/12/1	1274	1.757188498
1997/12/2	1270	-0.313971743
1997/12/3	1251	-1.496062992
1997/12/4	1228	-1.838529177
1997/12/5	1236	0.651465798
1997/12/8	1221	-1.213592233
1997/12/9	1248	2.211302211
1997/12/10	1241	-0.560897436
1997/12/11	1215	-2.095084609
1997/12/12	1198	-1.399176955
1997/12/15	1196	-0.166944908
1997/12/16	1199	0.25083612
1997/12/17	1227	2.335279399
1997/12/18	1212	-1.222493888
1997/12/19	1167	-3.712871287
1997/12/22	1130	-3.170522708
1997/12/24	1134	0.353982301
1997/12/25	1162	2.469135802
1997/12/26	1143	-1.635111876
1997/12/29	1147	0.349956255
1997/12/30	1175	2.441150828
1998/1/5	1166	-0.765957447
1998/1/6	1160	-0.51457976
1998/1/7	1163	0.25862069
1998/1/8	1163	0
1998/1/9	1149	-1.203783319
1998/1/12	1120	-2.523933856
1998/1/13	1121	0.089285714
1998/1/14	1149	2.497769848
1998/1/16	1201	4.5256745
1998/1/19	1231	2.497918401
1998/1/20	1232	0.081234768
1998/1/21	1244	0.974025974
1998/1/22	1237	-0.562700965
1998/1/23	1250	1.050929669
1998/1/26	1290	3.2
1998/1/27	1293	0.23255814
1998/1/28	1293	0
1998/1/29	1284	-0.696055684
1998/1/30	1267	-1.323987539
1998/2/2	1262	-0.394632991
1998/2/3	1279	1.347068146
1998/2/4	1270	-0.703674746
1998/2/5	1274	0.31496063
1998/2/6	1278	0.313971743
1998/2/9	1295	1.330203443
1998/2/10	1300	0.386100386
1998/2/12	1298	-0.153846154
1998/2/13	1280	-1.386748844
1998/2/16	1273	-0.546875
1998/2/17	1271	-0.157109191
1998/2/18	1260	-0.865460268
1998/2/19	1258	-0.158730159
1998/2/20	1260	0.158982512
1998/2/23	1254	-0.476190476
1998/2/24	1234	-1.594896332
1998/2/25	1240	0.486223663
1998/2/26	1253	1.048387097
1998/2/27	1272	1.516360734
1998/3/2	1296	1.886792453
1998/3/3	1296	0
1998/3/4	1290	-0.462962963
1998/3/5	1276	-1.085271318
1998/3/6	1287	0.862068966
1998/3/9	1276	-0.854700855
1998/3/10	1275	-0.078369906
1998/3/11	1261	-1.098039216
1998/3/12	1249	-0.951625694
1998/3/13	1276	2.161729384
1998/3/16	1267	-0.705329154
1998/3/17	1269	0.157853197
1998/3/18	1253	-1.260835303
1998/3/19	1249	-0.319233839
1998/3/20	1255	0.480384307
1998/3/23	1250	-0.398406375
1998/3/24	1239	-0.88
1998/3/25	1236	-0.242130751
1998/3/26	1261	2.022653722
1998/3/27	1258	-0.237906423
1998/3/30	1241	-1.351351351
1998/3/31	1251	0.805801773
1998/4/1	1231	-1.598721023
1998/4/2	1189	-3.411860276
1998/4/3	1183	-0.504625736
1998/4/6	1198	1.267962806
1998/4/7	1209	0.918196995
1998/4/8	1242	2.729528536
1998/4/9	1254	0.966183575
1998/4/10	1251	-0.23923445
1998/4/13	1242	-0.71942446
1998/4/14	1242	0
1998/4/15	1241	-0.080515298
1998/4/16	1217	-1.933924255
1998/4/17	1212	-0.410846343
1998/4/20	1212	0
1998/4/21	1220	0.660066007
1998/4/22	1215	-0.409836066
1998/4/23	1218	0.24691358
1998/4/24	1238	1.642036125
1998/4/27	1213	-2.019386107
1998/4/28	1200	-1.071723001
1998/4/30	1222	1.833333333
1998/5/1	1217	-0.409165303
1998/5/6	1200	-1.396877568
1998/5/7	1189	-0.916666667
1998/5/8	1188	-0.084104289
1998/5/11	1202	1.178451178
1998/5/12	1204	0.166389351
1998/5/13	1206	0.166112957
1998/5/14	1208	0.165837479
1998/5/15	1206	-0.165562914
1998/5/18	1209	0.248756219
1998/5/19	1219	0.827129859
1998/5/20	1225	0.492206727
1998/5/21	1232	0.571428571
1998/5/22	1230	-0.162337662
1998/5/25	1226	-0.325203252
1998/5/26	1232	0.489396411
1998/5/27	1222	-0.811688312
1998/5/28	1223	0.081833061
1998/5/29	1221	-0.163532298
1998/6/1	1196	-2.047502048
1998/6/2	1212	1.337792642
1998/6/3	1205	-0.577557756
1998/6/4	1207	0.165975104
1998/6/5	1201	-0.497100249
1998/6/8	1198	-0.24979184
1998/6/9	1208	0.834724541
1998/6/10	1198	-0.82781457
1998/6/11	1178	-1.669449082
1998/6/12	1177	-0.084889643
1998/6/15	1167	-0.849617672
1998/6/16	1156	-0.942587832
1998/6/17	1156	0
1998/6/18	1198	3.633217993
1998/6/19	1187	-0.918196995
1998/6/22	1187	0
1998/6/23	1175	-1.01095198
1998/6/24	1180	0.425531915
1998/6/25	1185	0.423728814
1998/6/26	1190	0.421940928
1998/6/29	1202	1.008403361
1998/6/30	1230	2.329450915
1998/7/1	1270	3.25203252
1998/7/2	1270	0
1998/7/3	1268	-0.157480315
1998/7/6	1258	-0.788643533
1998/7/7	1264	0.476947536
1998/7/8	1268	0.316455696
1998/7/9	1262	-0.47318612
1998/7/10	1241	-1.664025357
1998/7/13	1256	1.208702659
1998/7/14	1266	0.796178344
1998/7/15	1275	0.710900474
1998/7/16	1280	0.392156863
1998/7/17	1277	-0.234375
1998/7/21	1277	0
1998/7/22	1257	-1.566170713
1998/7/23	1249	-0.636435959
1998/7/24	1258	0.720576461
1998/7/27	1233	-1.987281399
1998/7/28	1242	0.729927007
1998/7/29	1240	-0.161030596
1998/7/30	1248	0.64516129
1998/7/31	1262	1.121794872
1998/8/3	1245	-1.347068146
1998/8/4	1234	-0.883534137
1998/8/5	1235	0.081037277
1998/8/6	1227	-0.647773279
1998/8/7	1225	-0.162999185
1998/8/10	1207	-1.469387755
1998/8/11	1186	-1.73985087
1998/8/12	1180	-0.505902192
1998/8/13	1181	0.084745763
1998/8/14	1168	-1.100762066
1998/8/17	1152	-1.369863014
1998/8/18	1166	1.215277778
1998/8/19	1183	1.457975986
1998/8/20	1181	-0.169061708
1998/8/21	1176	-0.423370025
1998/8/24	1158	-1.530612245
1998/8/25	1162	0.345423143
1998/8/26	1147	-1.290877797
1998/8/27	1116	-2.702702703
1998/8/28	1086	-2.688172043
1998/8/31	1106	1.841620626
1998/9/1	1110	0.361663653
1998/9/2	1118	0.720720721
1998/9/3	1113	-0.447227191
1998/9/4	1094	-1.707097934
1998/9/7	1132	3.473491773
1998/9/8	1131	-0.088339223
1998/9/9	1116	-1.326259947
1998/9/10	1109	-0.627240143
1998/9/11	1071	-3.42651037
1998/9/14	1084	1.213818861
1998/9/16	1087	0.276752768
1998/9/17	1069	-1.655933763
1998/9/18	1073	0.374181478
1998/9/21	1047	-2.423112768
1998/9/22	1050	0.286532951
1998/9/24	1078	2.666666667
1998/9/25	1049	-2.690166976
1998/9/28	1063	1.334604385
1998/9/29	1062	-0.094073377
1998/9/30	1043	-1.789077213
1998/10/1	1015	-2.684563758
1998/10/2	1014	-0.098522167
1998/10/5	996	-1.775147929
1998/10/6	996	0
1998/10/7	1046	5.020080321
1998/10/8	1001	-4.30210325
1998/10/9	982	-1.898101898
1998/10/12	1023	4.175152749
1998/10/13	998	-2.443792766
1998/10/14	984	-1.402805611
1998/10/15	980	-0.406504065
1998/10/16	1006	2.653061224
1998/10/19	1022	1.590457256
1998/10/20	1043	2.054794521
1998/10/21	1071	2.684563758
1998/10/22	1074	0.280112045
1998/10/23	1068	-0.558659218
1998/10/26	1048	-1.872659176
1998/10/27	1042	-0.572519084
1998/10/28	1028	-1.343570058
1998/10/29	1037	0.875486381
1998/10/30	1035	-0.192864031
1998/11/2	1065	2.898550725
1998/11/4	1107	3.943661972
1998/11/5	1104	-0.27100271
1998/11/6	1089	-1.358695652
1998/11/9	1084	-0.459136823
1998/11/10	1078	-0.553505535
1998/11/11	1098	1.85528757
1998/11/12	1082	-1.4571949
1998/11/13	1093	1.01663586
1998/11/16	1105	1.0978957
1998/11/17	1107	0.180995475
1998/11/18	1113	0.54200542
1998/11/19	1104	-0.808625337
1998/11/20	1130	2.355072464
1998/11/24	1155	2.212389381
1998/11/25	1153	-0.173160173
1998/11/26	1164	0.954032958
1998/11/27	1158	-0.515463918
1998/11/30	1143	-1.295336788
1998/12/1	1142	-0.087489064
1998/12/2	1147	0.437828371
1998/12/3	1128	-1.656495205
1998/12/4	1120	-0.709219858
1998/12/7	1125	0.446428571
1998/12/8	1131	0.533333333
1998/12/9	1140	0.795755968
1998/12/10	1139	-0.087719298
1998/12/11	1118	-1.843722564
1998/12/14	1100	-1.610017889
1998/12/15	1089	-1
1998/12/16	1093	0.367309458
1998/12/17	1092	-0.091491308
1998/12/18	1101	0.824175824
1998/12/21	1099	-0.181653043
1998/12/22	1082	-1.546860783
1998/12/24	1074	-0.739371534
1998/12/25	1082	0.744878957
1998/12/28	1079	-0.277264325
1998/12/29	1088	0.834105653
1998/12/30	1086	-0.183823529
1999/1/4	1064	-2.025782689
1999/1/5	1048	-1.503759398
1999/1/6	1058	0.954198473
1999/1/7	1069	1.039697543
1999/1/8	1058	-1.028999065
1999/1/11	1057	-0.094517958
1999/1/12	1055	-0.189214759
1999/1/13	1057	0.18957346
1999/1/14	1069	1.135288553
1999/1/18	1075	0.561272217
1999/1/19	1074	-0.093023256
1999/1/20	1090	1.489757914
1999/1/21	1104	1.28440367
1999/1/22	1097	-0.634057971
1999/1/25	1098	0.091157703
1999/1/26	1109	1.001821494
1999/1/27	1115	0.541027953
1999/1/28	1110	-0.448430493
1999/1/29	1125	1.351351351
1999/2/1	1119	-0.533333333
1999/2/2	1113	-0.536193029
1999/2/3	1097	-1.437556155
1999/2/4	1090	-0.63810392
1999/2/5	1084	-0.550458716
1999/2/8	1090	0.553505535
1999/2/9	1083	-0.642201835
1999/2/10	1081	-0.184672207
1999/2/12	1089	0.740055504
1999/2/15	1095	0.550964187
1999/2/16	1101	0.547945205
1999/2/17	1097	-0.363306085
1999/2/18	1095	-0.182315406
1999/2/19	1094	-0.091324201
1999/2/22	1108	1.279707495
1999/2/23	1117	0.812274368
1999/2/24	1120	0.268576544
1999/2/25	1124	0.357142857
1999/2/26	1120	-0.355871886
1999/3/1	1107	-1.160714286
1999/3/2	1092	-1.35501355
1999/3/3	1099	0.641025641
1999/3/4	1105	0.545950864
1999/3/5	1146	3.71040724
1999/3/8	1147	0.087260035
1999/3/9	1162	1.307759372
1999/3/10	1187	2.151462995
1999/3/11	1196	0.758213985
1999/3/12	1195	-0.08361204
1999/3/15	1211	1.338912134
1999/3/16	1240	2.394715111
1999/3/17	1260	1.612903226
1999/3/18	1231	-2.301587302
1999/3/19	1269	3.086921202
1999/3/23	1263	-0.472813239
1999/3/24	1233	-2.375296912
1999/3/25	1255	1.784266018
1999/3/26	1267	0.956175299
1999/3/29	1268	0.078926598
1999/3/30	1269	0.078864353
1999/3/31	1267	-0.157604413
1999/4/1	1300	2.604577743
1999/4/2	1304	0.307692308
1999/4/5	1307	0.23006135
1999/4/6	1322	1.147666412
1999/4/7	1324	0.15128593
1999/4/8	1345	1.586102719
1999/4/9	1342	-0.223048327
1999/4/12	1316	-1.937406855
1999/4/13	1331	1.139817629
1999/4/14	1343	0.901577761
1999/4/15	1337	-0.446760983
1999/4/16	1343	0.448765894
1999/4/19	1332	-0.819061802
1999/4/20	1328	-0.3003003
1999/4/21	1311	-1.280120482
1999/4/22	1314	0.228832952
1999/4/23	1335	1.598173516
1999/4/26	1343	0.599250936
1999/4/27	1350	0.521221147
1999/4/28	1347	-0.222222222
1999/4/30	1337	-0.742390497
1999/5/6	1381	3.290949888
1999/5/7	1368	-0.94134685
1999/5/10	1373	0.365497076
1999/5/11	1355	-1.310997815
1999/5/12	1361	0.442804428
1999/5/13	1351	-0.734753857
1999/5/14	1347	-0.29607698
1999/5/17	1322	-1.855976244
1999/5/18	1332	0.756429652
1999/5/19	1300	-2.402402402
1999/5/20	1301	0.076923077
1999/5/21	1309	0.614911606
1999/5/24	1317	0.611153552
1999/5/25	1308	-0.683371298
1999/5/26	1303	-0.382262997
1999/5/27	1302	-0.076745971
1999/5/28	1292	-0.768049155
1999/5/31	1297	0.386996904
1999/6/1	1317	1.542020046
1999/6/2	1326	0.683371298
1999/6/3	1317	-0.678733032
1999/6/4	1316	-0.075930144
1999/6/7	1328	0.911854103
1999/6/8	1339	0.828313253
1999/6/9	1342	0.224047797
1999/6/10	1367	1.862891207
1999/6/11	1380	0.950987564
1999/6/14	1381	0.072463768
1999/6/15	1385	0.289645185
1999/6/16	1383	-0.144404332
1999/6/17	1399	1.156905278
1999/6/18	1396	-0.214438885
1999/6/21	1419	1.64756447
1999/6/22	1425	0.422832981
1999/6/23	1409	-1.122807018
1999/6/24	1411	0.141944642
1999/6/25	1409	-0.141743444
1999/6/28	1417	0.567778566
1999/6/29	1425	0.564573042
1999/6/30	1416	-0.631578947
1999/7/1	1447	2.189265537
1999/7/2	1460	0.898410504
1999/7/5	1486	1.780821918
1999/7/6	1478	-0.538358008
1999/7/7	1477	-0.067658999
1999/7/8	1469	-0.541638456
1999/7/9	1464	-0.340367597
1999/7/12	1484	1.366120219
1999/7/13	1483	-0.067385445
1999/7/14	1495	0.8091706
1999/7/15	1511	1.070234114
1999/7/16	1507	-0.264725347
1999/7/19	1516	0.597213006
1999/7/21	1500	-1.055408971
1999/7/22	1459	-2.733333333
1999/7/23	1436	-1.576422207
1999/7/26	1436	0
1999/7/27	1434	-0.139275766
1999/7/28	1450	1.115760112
1999/7/29	1467	1.172413793
1999/7/30	1478	0.749829584
1999/8/2	1468	-0.676589986
1999/8/3	1481	0.885558583
1999/8/4	1459	-1.485482782
1999/8/5	1431	-1.919122687
1999/8/6	1420	-0.768693222
1999/8/9	1424	0.281690141
1999/8/10	1424	0
1999/8/11	1420	-0.280898876
1999/8/12	1438	1.267605634
1999/8/13	1442	0.278164117
1999/8/16	1468	1.803051318
1999/8/17	1474	0.408719346
1999/8/18	1478	0.271370421
1999/8/19	1475	-0.202976996
1999/8/20	1498	1.559322034
1999/8/23	1518	1.335113485
1999/8/24	1507	-0.724637681
1999/8/25	1494	-0.862641009
1999/8/26	1481	-0.870147256
1999/8/27	1478	-0.202565834
1999/8/30	1497	1.285520974
1999/8/31	1457	-2.672010688
1999/9/1	1496	2.676733013
1999/9/2	1496	0
1999/9/3	1497	0.06684492
1999/9/6	1512	1.002004008
1999/9/7	1504	-0.529100529
1999/9/8	1502	-0.132978723
1999/9/9	1507	0.332889481
1999/9/10	1514	0.464499005
1999/9/13	1535	1.387054161
1999/9/14	1524	-0.716612378
1999/9/16	1495	-1.902887139
1999/9/17	1501	0.401337793
1999/9/20	1519	1.199200533
1999/9/21	1529	0.658327847
1999/9/22	1479	-3.270111184
1999/9/24	1430	-3.313049358
1999/9/27	1429	-0.06993007
1999/9/28	1469	2.799160252
1999/9/29	1458	-0.748808713
1999/9/30	1506	3.29218107
1999/10/1	1515	0.597609562
1999/10/4	1515	0
1999/10/5	1510	-0.330033003
1999/10/6	1512	0.132450331
1999/10/7	1525	0.85978836
1999/10/8	1530	0.327868852
1999/10/12	1542	0.784313725
1999/10/13	1526	-1.037613489
1999/10/14	1536	0.655307995
1999/10/15	1510	-1.692708333
1999/10/18	1460	-3.311258278
1999/10/19	1471	0.753424658
1999/10/20	1507	2.447314752
1999/10/21	1503	-0.265428003
1999/10/22	1513	0.665335995
1999/10/25	1534	1.387970919
1999/10/26	1543	0.586701434
1999/10/27	1523	-1.29617628
1999/10/28	1527	0.262639527
1999/10/29	1563	2.357563851
1999/11/1	1562	-0.063979527
1999/11/2	1570	0.512163892
1999/11/4	1596	1.656050955
1999/11/5	1596	0
1999/11/8	1573	-1.441102757
1999/11/9	1572	-0.063572791
1999/11/10	1593	1.335877863
1999/11/11	1582	-0.69052103
1999/11/12	1592	0.632111252
1999/11/15	1589	-0.188442211
1999/11/16	1580	-0.566393958
1999/11/17	1591	0.696202532
1999/11/18	1622	1.948460088
1999/11/19	1642	1.233045623
1999/11/22	1661	1.157125457
1999/11/24	1668	0.421432872
1999/11/25	1648	-1.199040767
1999/11/26	1670	1.334951456
1999/11/29	1686	0.958083832
1999/11/30	1641	-2.669039146
1999/12/1	1611	-1.828153565
1999/12/2	1601	-0.620732464
1999/12/3	1611	0.624609619
1999/12/6	1632	1.303538175
1999/12/7	1632	0
1999/12/8	1621	-0.674019608
1999/12/9	1611	-0.616903146
1999/12/10	1623	0.744878957
1999/12/13	1615	-0.492914356
1999/12/14	1605	-0.619195046
1999/12/15	1612	0.436137072
1999/12/16	1618	0.372208437
1999/12/17	1633	0.927070457
1999/12/20	1622	-0.673606859
1999/12/21	1618	-0.246609125
1999/12/22	1651	2.039555006
1999/12/24	1670	1.150817686
1999/12/27	1657	-0.778443114
1999/12/28	1701	2.655401328
1999/12/29	1712	0.646678424
1999/12/30	1722	0.58411215
2000/1/4	1717	-0.290360046
2000/1/5	1651	-3.843913803
2000/1/6	1609	-2.54391278
2000/1/7	1599	-0.62150404
2000/1/1	1678	4.940587867
2000/1/2	1656	-1.311084625
2000/1/3	1657	0.060386473
2000/1/4	1648	-0.543150272
2000/1/7	1681	2.002427184
2000/1/8	1665	-0.951814396
2000/1/9	1631	-2.042042042
1999/12/31	1633	0.122624157
2000/1/1	1627	-0.367421923
2000/1/4	1647	1.2292563
2000/1/5	1632	-0.910746812
2000/1/6	1664	1.960784314
2000/1/7	1685	1.262019231
2000/1/8	1702	1.008902077
2000/1/1	1707	0.293772033
2000/2/1	1697	-0.585823081
2000/2/2	1711	0.824985268
2000/2/3	1729	1.052016365
2000/2/4	1741	0.694042799
2000/2/7	1754	0.7466973
2000/2/8	1737	-0.969213227
2000/2/9	1747	0.575705239
2000/1/31	1729	-1.030337722
2000/2/4	1717	-0.694042799
2000/2/5	1690	-1.572510192
2000/2/6	1691	0.059171598
2000/2/7	1717	1.537551745
2000/2/8	1719	0.116482236
2000/2/1	1680	-2.268760908
2000/2/2	1644	-2.142857143
2000/2/3	1667	1.399026764
2000/2/4	1690	1.379724055
2000/2/5	1724	2.01183432
2000/2/8	1728	0.232018561
2000/2/9	1718	-0.578703704
2000/3/1	1725	0.407450524
2000/3/2	1718	-0.405797101
2000/3/3	1686	-1.862630966
2000/3/6	1649	-2.194543298
2000/3/7	1665	0.970285021
2000/3/8	1661	-0.24024024
2000/3/9	1643	-1.083684527
2000/2/29	1633	-0.608642727
2000/3/3	1558	-4.592774036
2000/3/4	1581	1.476251605
2000/3/5	1605	1.518026565
2000/3/6	1645	2.492211838
2000/3/7	1674	1.762917933
2000/3/1	1672	-0.119474313
2000/3/2	1658	-0.837320574
2000/3/3	1651	-0.422195416
2000/3/4	1640	-0.666262871
2000/3/7	1653	0.792682927
2000/3/8	1680	1.633393829
2000/3/9	1732	3.095238095
2000/2/29	1712	-1.154734411
2000/3/1	1705	-0.408878505
2000/4/3	1732	1.583577713
2000/4/4	1714	-1.03926097
2000/4/5	1695	-1.108518086
2000/4/6	1657	-2.241887906
2000/4/7	1677	1.207000604
2000/3/31	1716	2.325581395
2000/4/1	1701	-0.874125874
2000/4/2	1706	0.293944738
2000/4/3	1664	-2.461899179
2000/4/4	1653	-0.661057692
2000/4/7	1552	-6.110102843
2000/4/8	1596	2.835051546
2000/4/9	1619	1.441102757
2000/3/31	1629	0.617665225
2000/4/1	1634	0.306936771
2000/4/4	1660	1.591187271
2000/4/5	1665	0.301204819
2000/4/6	1667	0.12012012
2000/4/7	1644	-1.379724055
2000/4/8	1648	0.243309002
2000/5/1	1695	2.851941748
2000/5/2	1702	0.412979351
2000/5/8	1696	-0.352526439
2000/5/9	1669	-1.591981132
2000/4/30	1659	-0.599161174
2000/5/1	1600	-3.556359253
2000/5/2	1630	1.875
2000/5/5	1627	-0.18404908
2000/5/6	1643	0.98340504
2000/5/7	1636	-0.426049909
2000/5/8	1606	-1.833740831
2000/5/9	1578	-1.743462017
2000/5/2	1522	-3.548795944
2000/5/3	1519	-0.197109067
2000/5/4	1504	-0.987491771
2000/5/5	1523	1.263297872
2000/5/6	1518	-0.328299409
2000/5/9	1525	0.46113307
2000/4/30	1518	-0.459016393
2000/5/1	1522	0.263504611
2000/6/1	1541	1.248357424
2000/6/2	1556	0.9733939
2000/6/5	1595	2.506426735
2000/6/6	1588	-0.438871473
2000/6/7	1588	0
2000/6/8	1586	-0.125944584
2000/6/9	1586	0
2000/6/2	1585	-0.063051702
2000/6/3	1570	-0.94637224
2000/6/4	1544	-1.656050955
2000/6/5	1507	-2.396373057
2000/6/6	1508	0.066357001
2000/6/9	1533	1.657824934
2000/5/31	1559	1.696020874
2000/6/1	1583	1.539448364
2000/6/2	1575	-0.505369551
2000/6/3	1557	-1.142857143
2000/6/6	1546	-0.706486834
2000/6/7	1574	1.811125485
2000/6/8	1578	0.254129606
2000/6/9	1594	1.013941698
2000/5/31	1591	-0.188205772
2000/7/3	1603	0.754242615
2000/7/4	1606	0.187149095
2000/7/5	1601	-0.311332503
2000/7/6	1590	-0.687070581
2000/7/7	1597	0.440251572
2000/6/30	1613	1.001878522
2000/7/1	1610	-0.185988841
2000/7/2	1604	-0.372670807
2000/7/3	1574	-1.87032419
2000/7/4	1579	0.317662008
2000/7/7	1576	-0.189993667
2000/7/8	1541	-2.220812183
2000/7/9	1539	-0.129785853
2000/7/1	1523	-1.039636127
2000/7/4	1504	-1.247537754
2000/7/5	1502	-0.132978723
2000/7/6	1504	0.133155792
2000/7/7	1477	-1.795212766
2000/7/8	1452	-1.692620176
2000/7/1	1453	0.068870523
2000/8/1	1479	1.789401239
2000/8/2	1482	0.202839757
2000/8/3	1460	-1.484480432
2000/8/4	1450	-0.684931507
2000/8/7	1476	1.793103448
2000/8/8	1468	-0.54200542
2000/8/9	1481	0.885558583
2000/7/31	1480	-0.067521945
2000/8/1	1490	0.675675676
2000/8/4	1493	0.201342282
2000/8/5	1500	0.468854655
2000/8/6	1495	-0.333333333
2000/8/7	1476	-1.27090301
2000/8/8	1487	0.745257453
2000/8/1	1473	-0.941492939
2000/8/2	1494	1.425661914
2000/8/3	1499	0.334672021
2000/8/4	1511	0.800533689
2000/8/5	1531	1.323626737
2000/8/8	1543	0.783801437
2000/8/9	1539	-0.259235256
2000/7/31	1518	-1.364522417
2000/8/1	1511	-0.46113307
2000/9/1	1507	-0.264725347
2000/9/4	1502	-0.331785003
2000/9/5	1491	-0.732356858
2000/9/6	1484	-0.469483568
2000/9/7	1486	0.134770889
2000/9/8	1509	1.547779273
2000/9/1	1477	-2.120609675
2000/9/2	1470	-0.473933649
2000/9/3	1483	0.884353741
2000/9/4	1483	0
2000/9/8	1481	-0.134861767
2000/9/9	1490	0.607697502
2000/8/31	1520	2.013422819
2000/9/1	1513	-0.460526316
2000/9/2	1466	-3.106411104
2000/9/5	1478	0.818553888
2000/9/6	1473	-0.338294993
2000/9/7	1448	-1.697216565
2000/9/8	1439	-0.621546961
2000/9/9	1470	2.154273801
2000/10/2	1491	1.428571429
2000/10/3	1500	0.60362173
2000/10/4	1512	0.8
2000/10/5	1507	-0.330687831
2000/10/6	1503	-0.265428003
2000/10/10	1482	-1.397205589
2000/10/11	1459	-1.551956815
2000/10/12	1454	-0.34270048
2000/10/13	1440	-0.962861073
2000/10/16	1451	0.763888889
2000/10/17	1438	-0.895933839
2000/10/18	1407	-2.155771905
2000/10/19	1405	-0.142146411
2000/10/20	1434	2.06405694
2000/10/23	1422	-0.836820084
2000/10/24	1418	-0.281293952
2000/10/25	1407	-0.77574048
2000/10/26	1407	0
2000/10/27	1400	-0.497512438
2000/10/30	1385	-1.071428571
2000/10/31	1379	-0.433212996
2000/11/1	1418	2.828136331
2000/11/2	1424	0.423131171
2000/11/6	1455	2.176966292
2000/11/7	1452	-0.206185567
2000/11/8	1453	0.068870523
2000/11/9	1427	-1.789401239
2000/11/10	1417	-0.700770848
2000/11/13	1395	-1.552575865
2000/11/14	1389	-0.430107527
2000/11/15	1402	0.935925126
2000/11/16	1380	-1.569186876
2000/11/17	1379	-0.072463768
2000/11/20	1370	-0.652646846
2000/11/21	1357	-0.948905109
2000/11/22	1346	-0.810611643
2000/11/24	1341	-0.371471025
2000/11/27	1360	1.416853095
2000/11/28	1362	0.147058824
2000/11/29	1349	-0.954478708
2000/11/30	1362	0.963676798
2000/12/1	1381	1.395007342
2000/12/4	1385	0.289645185
2000/12/5	1366	-1.371841155
2000/12/6	1381	1.098096633
2000/12/7	1368	-0.94134685
2000/12/8	1365	-0.219298246
2000/12/11	1385	1.465201465
2000/12/12	1393	0.577617329
2000/12/13	1392	-0.071787509
2000/12/14	1372	-1.436781609
2000/12/15	1351	-1.530612245
2000/12/18	1343	-0.59215396
2000/12/19	1314	-2.159344751
2000/12/20	1289	-1.902587519
2000/12/21	1255	-2.637703646
2000/12/22	1260	0.398406375
2000/12/25	1297	2.936507937
2000/12/26	1297	0
2000/12/27	1293	-0.308404009
2000/12/28	1291	-0.154679041
2000/12/29	1283	-0.619674671
2001/1/4	1280	-0.233826968
2001/1/5	1297	1.328125
2001/1/9	1271	-2.00462606
2001/1/10	1254	-1.337529504
2001/1/11	1230	-1.913875598
2001/1/12	1237	0.569105691
2001/1/15	1248	0.889248181
2001/1/16	1267	1.522435897
2001/1/17	1280	1.026045777
2001/1/18	1311	2.421875
2001/1/19	1312	0.076277651
2001/1/22	1313	0.076219512
2001/1/23	1308	-0.380807312
2001/1/24	1304	-0.305810398
2001/1/25	1300	-0.306748466
2001/1/26	1294	-0.461538462
2001/1/29	1298	0.309119011
2001/1/30	1298	0
2001/1/31	1300	0.154083205
2001/2/1	1299	-0.076923077
2001/2/2	1287	-0.923787529
2001/2/5	1262	-1.942501943
2001/2/6	1256	-0.475435816
2001/2/7	1267	0.875796178
2001/2/8	1249	-1.420678769
2001/2/9	1266	1.361088871
2001/2/13	1259	-0.552922591
2001/2/14	1255	-0.31771247
2001/2/15	1259	0.3187251
2001/2/16	1248	-0.873709293
2001/2/19	1237	-0.881410256
2001/2/20	1249	0.970088925
2001/2/21	1240	-0.720576461
2001/2/22	1242	0.161290323
2001/2/23	1257	1.207729469
2001/2/26	1264	0.556881464
2001/2/27	1254	-0.791139241
2001/2/28	1241	-1.036682616
2001/3/1	1227	-1.128122482
2001/3/2	1199	-2.28198859
2001/3/5	1193	-0.500417014
2001/3/6	1221	2.347024308
2001/3/7	1236	1.228501229
2001/3/8	1236	0
2001/3/9	1237	0.080906149
2001/3/12	1205	-2.5869038
2001/3/13	1170	-2.904564315
2001/3/14	1161	-0.769230769
2001/3/15	1183	1.894918174
2001/3/16	1197	1.183431953
2001/3/19	1199	0.167084378
2001/3/21	1275	6.338615513
2001/3/22	1259	-1.254901961
2001/3/23	1281	1.747418586
2001/3/26	1337	4.371584699
2001/3/27	1329	-0.598354525
2001/3/28	1337	0.601956358
2001/3/29	1285	-3.889304413
2001/3/30	1277	-0.622568093
2001/4/2	1268	-0.704776821
2001/4/3	1293	1.971608833
2001/4/4	1304	0.850734725
2001/4/5	1317	0.996932515
2001/4/6	1313	-0.303720577
2001/4/9	1282	-2.361005331
2001/4/10	1263	-1.482059282
2001/4/11	1290	2.137767221
2001/4/12	1301	0.852713178
2001/4/13	1299	-0.153727902
2001/4/16	1294	-0.38491147
2001/4/17	1285	-0.695517774
2001/4/18	1320	2.723735409
2001/4/19	1337	1.287878788
2001/4/20	1330	-0.523560209
2001/4/23	1331	0.07518797
2001/4/24	1328	-0.22539444
2001/4/25	1341	0.978915663
2001/4/26	1359	1.342281879
2001/4/27	1366	0.515084621
2001/5/1	1411	3.294289898
2001/5/2	1424	0.921332388
2001/5/7	1440	1.123595506
2001/5/8	1410	-2.083333333
2001/5/9	1392	-1.276595745
2001/5/10	1381	-0.790229885
2001/5/11	1376	-0.362056481
2001/5/14	1364	-0.872093023
2001/5/15	1378	1.026392962
2001/5/16	1357	-1.52394775
2001/5/17	1376	1.400147384
2001/5/18	1371	-0.363372093
2001/5/21	1383	0.875273523
2001/5/22	1379	-0.28922632
2001/5/23	1375	-0.290065265
2001/5/24	1365	-0.727272727
2001/5/25	1359	-0.43956044
2001/5/28	1349	-0.735835173
2001/5/29	1355	0.444773907
2001/5/30	1329	-1.918819188
2001/5/31	1310	-1.429646351
2001/6/1	1310	0
2001/6/4	1314	0.305343511
2001/6/5	1307	-0.532724505
2001/6/6	1307	0
2001/6/7	1311	0.306044376
2001/6/8	1318	0.533943555
2001/6/11	1309	-0.682852807
2001/6/12	1273	-2.750190985
2001/6/13	1272	-0.078554595
2001/6/14	1271	-0.078616352
2001/6/15	1265	-0.472069237
2001/6/18	1259	-0.4743083
2001/6/19	1254	-0.397140588
2001/6/20	1257	0.23923445
2001/6/21	1288	2.46618934
2001/6/22	1305	1.319875776
2001/6/25	1291	-1.072796935
2001/6/26	1295	0.309837335
2001/6/27	1288	-0.540540541
2001/6/28	1278	-0.776397516
2001/6/29	1300	1.72143975
2001/7/2	1286	-1.076923077
2001/7/3	1293	0.544323484
2001/7/4	1278	-1.160092807
2001/7/5	1274	-0.312989045
2001/7/6	1253	-1.648351648
2001/7/9	1237	-1.276935355
2001/7/10	1249	0.970088925
2001/7/11	1227	-1.761409127
2001/7/12	1248	1.711491443
2001/7/13	1244	-0.320512821
2001/7/16	1242	-0.160771704
2001/7/17	1223	-1.52979066
2001/7/18	1199	-1.962387572
2001/7/19	1195	-0.333611343
2001/7/23	1163	-2.677824268
2001/7/24	1179	1.375752365
2001/7/25	1189	0.848176421
2001/7/26	1192	0.252312868
2001/7/27	1184	-0.67114094
2001/7/30	1168	-1.351351351
2001/7/31	1190	1.883561644
2001/8/1	1206	1.344537815
2001/8/2	1235	2.404643449
2001/8/3	1219	-1.295546559
2001/8/6	1218	-0.082034454
2001/8/7	1224	0.492610837
2001/8/8	1217	-0.571895425
2001/8/9	1184	-2.711585867
2001/8/10	1182	-0.168918919
2001/8/13	1167	-1.269035533
2001/8/14	1198	2.65638389
2001/8/15	1194	-0.333889816
2001/8/16	1175	-1.591289782
2001/8/17	1169	-0.510638298
2001/8/20	1155	-1.19760479
2001/8/21	1158	0.25974026
2001/8/22	1165	0.604490501
2001/8/23	1147	-1.545064378
2001/8/24	1145	-0.174367916
2001/8/27	1155	0.873362445
2001/8/28	1150	-0.432900433
2001/8/29	1126	-2.086956522
2001/8/30	1114	-1.065719361
2001/8/31	1103	-0.987432675
2001/9/3	1071	-2.901178604
2001/9/4	1100	2.707749767
2001/9/5	1087	-1.181818182
2001/9/6	1090	0.27598896
2001/9/7	1080	-0.917431193
2001/9/10	1055	-2.314814815
2001/9/11	1058	0.28436019
2001/9/12	990	-6.427221172
2001/9/13	1003	1.313131313
2001/9/14	1033	2.991026919
2001/9/17	996	-3.581800581
2001/9/18	1013	1.706827309
2001/9/19	1038	2.467917078
2001/9/20	1024	-1.348747592
2001/9/21	998	-2.5390625
2001/9/25	1009	1.102204409
2001/9/26	998	-1.090188305
2001/9/27	1003	0.501002004
2001/9/28	1023	1.994017946
2001/10/1	1047	2.346041056
2001/10/2	1067	1.910219675
2001/10/3	1050	-1.593252109
2001/10/4	1071	2
2001/10/5	1070	-0.093370682
2001/10/9	1043	-2.523364486
2001/10/10	1031	-1.150527325
2001/10/11	1064	3.200775946
2001/10/12	1087	2.161654135
2001/10/15	1071	-1.471941122
2001/10/16	1078	0.653594771
2001/10/17	1087	0.834879406
2001/10/18	1068	-1.747930083
2001/10/19	1070	0.187265918
2001/10/22	1072	0.186915888
2001/10/23	1095	2.145522388
2001/10/24	1100	0.456621005
2001/10/25	1107	0.636363636
2001/10/26	1101	-0.54200542
2001/10/29	1082	-1.725703906
2001/10/30	1067	-1.386321627
2001/10/31	1059	-0.749765698
2001/11/1	1055	-0.377714825
2001/11/2	1053	-0.18957346
2001/11/5	1054	0.094966762
2001/11/6	1063	0.853889943
2001/11/7	1038	-2.351834431
2001/11/8	1046	0.770712909
2001/11/9	1030	-1.529636711
2001/11/12	1021	-0.873786408
2001/11/13	1016	-0.489715965
2001/11/14	1019	0.295275591
2001/11/15	1044	2.453385672
2001/11/16	1053	0.862068966
2001/11/19	1064	1.044634378
2001/11/20	1055	-0.845864662
2001/11/21	1058	0.28436019
2001/11/22	1062	0.378071834
2001/11/26	1088	2.448210923
2001/11/27	1079	-0.827205882
2001/11/28	1053	-2.409638554
2001/11/29	1048	-0.474833808
2001/11/30	1050	0.190839695
2001/12/3	1029	-2
2001/12/4	1028	-0.09718173
2001/12/5	1047	1.848249027
2001/12/6	1058	1.050620821
2001/12/7	1045	-1.228733459
2001/12/10	1023	-2.105263158
2001/12/11	1014	-0.879765396
2001/12/12	1036	2.169625247
2001/12/13	1012	-2.316602317
2001/12/14	1006	-0.592885375
2001/12/17	988	-1.789264414
2001/12/18	992	0.4048583
2001/12/19	996	0.403225806
2001/12/20	1012	1.606425703
2001/12/21	1007	-0.494071146
2001/12/25	1002	-0.49652433
2001/12/26	994	-0.798403194
2001/12/27	1013	1.911468813
2001/12/28	1032	1.875616979
2002/1/4	1053	2.034883721
2002/1/7	1055	0.189933523
2002/1/8	1031	-2.274881517
2002/1/9	1025	-0.581959263
2002/1/10	1010	-1.463414634
2002/1/11	999	-1.089108911
2002/1/15	980	-1.901901902
2002/1/16	987	0.714285714
2002/1/17	984	-0.303951368
2002/1/18	1007	2.337398374
2002/1/21	1005	-0.198609732
2002/1/22	985	-1.990049751
2002/1/23	975	-1.015228426
2002/1/24	980	0.512820513
2002/1/25	985	0.510204082
2002/1/28	997	1.218274112
2002/1/29	978	-1.905717151
2002/1/30	964	-1.431492843
2002/1/31	971	0.726141079
2002/2/1	956	-1.544799176
2002/2/4	943	-1.359832636
2002/2/5	926	-1.802757158
2002/2/6	922	-0.431965443
2002/2/7	941	2.060737527
2002/2/8	949	0.850159405
2002/2/12	974	2.634351949
2002/2/13	983	0.924024641
2002/2/14	984	0.1017294
2002/2/15	982	-0.203252033
2002/2/18	981	-0.101832994
2002/2/19	959	-2.242609582
2002/2/20	956	-0.31282586
2002/2/21	988	3.347280335
2002/2/22	989	0.101214575
2002/2/25	987	-0.202224469
2002/2/26	983	-0.40526849
2002/2/27	1007	2.441505595
2002/2/28	1013	0.595829196
2002/3/1	1030	1.678183613
2002/3/4	1079	4.757281553
2002/3/5	1075	-0.370713624
2002/3/6	1073	-0.186046512
2002/3/7	1098	2.329916123
2002/3/8	1108	0.910746812
2002/3/11	1125	1.534296029
2002/3/12	1098	-2.4
2002/3/13	1075	-2.094717668
2002/3/14	1083	0.744186047
2002/3/15	1097	1.292705448
2002/3/18	1088	-0.820419325
2002/3/19	1112	2.205882353
2002/3/20	1097	-1.348920863
2002/3/22	1076	-1.914311759
2002/3/25	1073	-0.278810409
2002/3/26	1064	-0.838769804
2002/3/27	1077	1.221804511
2002/3/28	1082	0.464252553
2002/3/29	1060	-2.033271719
2002/4/1	1053	-0.660377358
2002/4/2	1068	1.424501425
2002/4/3	1084	1.498127341
2002/4/4	1091	0.645756458
2002/4/5	1087	-0.366636114
2002/4/8	1090	0.27598896
2002/4/9	1071	-1.743119266
2002/4/10	1078	0.653594771
2002/4/11	1069	-0.834879406
2002/4/12	1056	-1.216089804
2002/4/15	1065	0.852272727
2002/4/16	1078	1.220657277
2002/4/17	1089	1.020408163
2002/4/18	1095	0.550964187
2002/4/19	1092	-0.273972603
2002/4/22	1105	1.19047619
2002/4/23	1104	-0.090497738
2002/4/24	1098	-0.543478261
2002/4/25	1098	0
2002/4/26	1087	-1.001821494
2002/4/30	1082	-0.459981601
2002/5/1	1086	0.369685767
2002/5/2	1086	0
2002/5/7	1074	-1.104972376
2002/5/8	1081	0.651769088
2002/5/9	1090	0.832562442
2002/5/10	1085	-0.458715596
2002/5/13	1074	-1.013824885
2002/5/14	1071	-0.279329609
2002/5/15	1087	1.493930906
2002/5/16	1105	1.655933763
2002/5/17	1108	0.271493213
2002/5/20	1117	0.812274368
2002/5/21	1116	-0.089525515
2002/5/22	1129	1.164874552
2002/5/23	1136	0.620017715
2002/5/24	1139	0.264084507
2002/5/27	1131	-0.7023705
2002/5/28	1131	0
2002/5/29	1125	-0.530503979
2002/5/30	1121	-0.355555556
2002/5/31	1120	-0.089206066
2002/6/3	1132	1.071428571
2002/6/4	1117	-1.325088339
2002/6/5	1116	-0.089525515
2002/6/6	1108	-0.716845878
2002/6/7	1101	-0.631768953
2002/6/10	1093	-0.726612171
2002/6/11	1101	0.731930467
2002/6/12	1093	-0.726612171
2002/6/13	1074	-1.738334858
2002/6/14	1054	-1.862197393
2002/6/17	1025	-2.75142315
2002/6/18	1041	1.56097561
2002/6/19	1012	-2.785782901
2002/6/20	1022	0.988142292
2002/6/21	1002	-1.956947162
2002/6/24	1013	1.097804391
2002/6/25	1016	0.296150049
2002/6/26	984	-3.149606299
2002/6/27	994	1.016260163
2002/6/28	1024	3.018108652
2002/7/1	1028	0.390625
2002/7/2	1029	0.097276265
2002/7/3	1044	1.457725948
2002/7/4	1033	-1.053639847
2002/7/5	1042	0.87124879
2002/7/8	1033	-0.863723608
2002/7/9	1050	1.645692159
2002/7/10	1037	-1.238095238
2002/7/11	1017	-1.928640309
2002/7/12	1019	0.196656834
2002/7/15	1000	-1.864573111
2002/7/16	984	-1.6
2002/7/17	988	0.406504065
2002/7/18	1010	2.226720648
2002/7/19	989	-2.079207921
2002/7/22	991	0.202224469
2002/7/23	992	0.100908174
2002/7/24	976	-1.612903226
2002/7/25	967	-0.922131148
2002/7/26	943	-2.481902792
2002/7/29	951	0.84835631
2002/7/30	974	2.418506835
2002/7/31	965	-0.924024641
2002/8/1	958	-0.725388601
2002/8/2	955	-0.313152401
2002/8/5	955	0
2002/8/6	939	-1.67539267
2002/8/7	962	2.449414271
2002/8/8	959	-0.311850312
2002/8/9	980	2.189781022
2002/8/12	959	-2.142857143
2002/8/13	954	-0.521376434
2002/8/14	952	-0.209643606
2002/8/15	961	0.945378151
2002/8/16	961	0
2002/8/19	944	-1.768990635
2002/8/20	945	0.105932203
2002/8/21	947	0.211640212
2002/8/22	961	1.478352693
2002/8/23	963	0.208116545
2002/8/26	981	1.869158879
2002/8/27	962	-1.936799185
2002/8/28	953	-0.935550936
2002/8/29	937	-1.678908709
2002/8/30	941	0.426894344
2002/9/2	930	-1.168969182
2002/9/3	904	-2.795698925
2002/9/4	886	-1.991150442
2002/9/5	904	2.031602709
2002/9/6	894	-1.10619469
2002/9/9	907	1.454138702
2002/9/10	912	0.551267916
2002/9/11	917	0.548245614
2002/9/12	920	0.327153762
2002/9/13	908	-1.304347826
2002/9/17	932	2.643171806
2002/9/18	927	-0.536480687
2002/9/19	943	1.725997843
2002/9/20	926	-1.802757158
2002/9/24	916	-1.079913607
2002/9/25	900	-1.746724891
2002/9/26	913	1.444444444
2002/9/27	936	2.519167579
2002/9/30	921	-1.602564103
2002/10/1	903	-1.954397394
2002/10/2	893	-1.107419712
2002/10/3	883	-1.119820829
2002/10/4	891	0.906002265
2002/10/7	860	-3.479236813
2002/10/8	860	0
2002/10/9	844	-1.860465116
2002/10/10	835	-1.066350711
2002/10/11	848	1.556886228
2002/10/15	876	3.301886792
2002/10/16	881	0.570776256
2002/10/17	884	0.340522134
2002/10/18	893	1.018099548
2002/10/21	889	-0.447928331
2002/10/22	862	-3.03712036
2002/10/23	866	0.464037123
2002/10/24	859	-0.808314088
2002/10/25	871	1.396973225
2002/10/28	872	0.114810563
2002/10/29	862	-1.146788991
2002/10/30	870	0.928074246
2002/10/31	862	-0.91954023
2002/11/1	866	0.464037123
2002/11/5	885	2.193995381
2002/11/6	883	-0.225988701
2002/11/7	880	-0.339750849
2002/11/8	862	-2.045454545
2002/11/11	837	-2.900232019
2002/11/12	839	0.238948626
2002/11/13	836	-0.357568534
2002/11/14	823	-1.555023923
2002/11/15	839	1.944106926
2002/11/18	823	-1.907032181
2002/11/19	817	-0.729040097
2002/11/20	830	1.591187271
2002/11/21	847	2.048192771
2002/11/22	859	1.416765053
2002/11/25	874	1.746216531
2002/11/26	864	-1.14416476
2002/11/27	869	0.578703704
2002/11/28	888	2.186421174
2002/11/29	892	0.45045045
2002/12/2	888	-0.448430493
2002/12/3	890	0.225225225
2002/12/4	874	-1.797752809
2002/12/5	866	-0.915331808
2002/12/6	860	-0.692840647
2002/12/9	854	-0.697674419
2002/12/10	856	0.234192037
2002/12/11	851	-0.58411215
2002/12/12	851	0
2002/12/13	835	-1.880141011
2002/12/16	827	-0.958083832
2002/12/17	831	0.483675937
2002/12/18	815	-1.925391095
2002/12/19	822	0.858895706
2002/12/20	822	0
2002/12/24	829	0.851581509
2002/12/25	827	-0.241254524
2002/12/26	842	1.813784764
2002/12/27	849	0.831353919
2002/12/30	843	-0.706713781
2003/1/6	860	2.016607355
2003/1/7	853	-0.813953488
2003/1/8	839	-1.64126612
2003/1/9	839	0
2003/1/10	837	-0.238379023
2003/1/14	845	0.955794504
2003/1/15	855	1.183431953
2003/1/16	856	0.116959064
2003/1/17	859	0.35046729
2003/1/20	853	-0.698486612
2003/1/21	863	1.172332943
2003/1/22	854	-1.042873696
2003/1/23	865	1.288056206
2003/1/24	861	-0.462427746
2003/1/27	850	-1.277584204
2003/1/28	841	-1.058823529
2003/1/29	825	-1.902497027
2003/1/30	825	0
2003/1/31	821	-0.484848485
2003/2/3	837	1.948842875
2003/2/4	844	0.836320191
2003/2/5	845	0.118483412
2003/2/6	839	-0.710059172
2003/2/7	839	0
2003/2/10	842	0.357568534
2003/2/12	857	1.781472684
2003/2/13	853	-0.466744457
2003/2/14	858	0.586166471
2003/2/17	861	0.34965035
2003/2/18	856	-0.580720093
2003/2/19	853	-0.35046729
2003/2/20	849	-0.468933177
2003/2/21	840	-1.060070671
2003/2/24	838	-0.238095238
2003/2/25	819	-2.267303103
2003/2/26	818	-0.122100122
2003/2/27	819	0.122249389
2003/2/28	818	-0.122100122
2003/3/3	825	0.855745721
2003/3/4	828	0.363636364
2003/3/5	822	-0.724637681
2003/3/6	816	-0.729927007
2003/3/7	796	-2.450980392
2003/3/10	784	-1.507537688
2003/3/11	770	-1.785714286
2003/3/12	782	1.558441558
2003/3/13	778	-0.511508951
2003/3/14	786	1.028277635
2003/3/17	777	-1.145038168
2003/3/18	783	0.772200772
2003/3/19	789	0.766283525
2003/3/20	807	2.281368821
2003/3/24	831	2.973977695
2003/3/25	812	-2.286401925
2003/3/26	821	1.108374384
2003/3/27	823	0.243605359
2003/3/28	817	-0.729040097
2003/3/31	788	-3.549571603
2003/4/1	788	0
2003/4/2	797	1.14213198
2003/4/3	793	-0.501882058
2003/4/4	795	0.25220681
2003/4/7	810	1.886792453
2003/4/8	802	-0.987654321
2003/4/9	801	-0.124688279
2003/4/10	792	-1.123595506
2003/4/11	782	-1.262626263
2003/4/14	775	-0.895140665
2003/4/15	788	1.677419355
2003/4/16	788	0
2003/4/17	789	0.126903553
2003/4/18	790	0.126742712
2003/4/21	801	1.392405063
2003/4/22	787	-1.747815231
2003/4/23	789	0.254129606
2003/4/24	794	0.633713561
2003/4/25	782	-1.511335013
2003/4/28	773	-1.150895141
2003/4/30	796	2.97542044
2003/5/1	799	0.376884422
2003/5/2	804	0.625782228
2003/5/6	821	2.114427861
2003/5/7	822	0.12180268
2003/5/8	814	-0.97323601
2003/5/9	823	1.105651106
2003/5/12	829	0.729040097
2003/5/13	829	0
2003/5/14	832	0.361881785
2003/5/15	820	-1.442307692
2003/5/16	819	-0.12195122
2003/5/19	810	-1.098901099
2003/5/20	814	0.49382716
2003/5/21	809	-0.614250614
2003/5/22	816	0.86526576
2003/5/23	826	1.225490196
2003/5/26	826	0
2003/5/27	814	-1.452784504
2003/5/28	822	0.982800983
2003/5/29	834	1.459854015
2003/5/30	837	0.35971223
2003/6/2	846	1.075268817
2003/6/3	849	0.354609929
2003/6/4	850	0.11778563
2003/6/5	859	1.058823529
2003/6/6	869	1.164144354
2003/6/9	874	0.575373993
2003/6/10	869	-0.57208238
2003/6/11	874	0.575373993
2003/6/12	875	0.114416476
2003/6/13	881	0.685714286
2003/6/16	872	-1.021566402
2003/6/17	885	1.490825688
2003/6/18	893	0.903954802
2003/6/19	895	0.223964166
2003/6/20	898	0.335195531
2003/6/23	904	0.668151448
2003/6/24	882	-2.433628319
2003/6/25	884	0.22675737
2003/6/26	887	0.339366516
2003/6/27	903	1.803833145
2003/6/30	903	0
2003/7/1	916	1.439645626
2003/7/2	945	3.165938865
2003/7/3	952	0.740740741
2003/7/4	948	-0.420168067
2003/7/7	967	2.004219409
2003/7/8	976	0.930713547
2003/7/9	979	0.307377049
2003/7/10	974	-0.51072523
2003/7/11	945	-2.977412731
2003/7/14	954	0.952380952
2003/7/15	954	0
2003/7/16	949	-0.524109015
2003/7/17	929	-2.10748156
2003/7/18	933	0.430570506
2003/7/22	928	-0.535905681
2003/7/23	941	1.400862069
2003/7/24	945	0.425079702
2003/7/25	945	0
2003/7/28	959	1.481481481
2003/7/29	958	-0.104275287
2003/7/30	944	-1.461377871
2003/7/31	939	-0.529661017
2003/8/1	942	0.319488818
2003/8/4	934	-0.8492569
2003/8/5	925	-0.96359743
2003/8/6	922	-0.324324324
2003/8/7	915	-0.759219089
2003/8/8	917	0.218579235
2003/8/11	928	1.199563795
2003/8/12	934	0.646551724
2003/8/13	951	1.82012848
2003/8/14	965	1.472134595
2003/8/15	964	-0.103626943
2003/8/18	976	1.244813278
2003/8/19	990	1.43442623
2003/8/20	1001	1.111111111
2003/8/21	1009	0.799200799
2003/8/22	1004	-0.495540139
2003/8/25	997	-0.697211155
2003/8/26	1001	0.401203611
2003/8/27	1000	-0.0999001
2003/8/28	993	-0.7
2003/8/29	1002	0.906344411
2003/9/1	1027	2.49500998
2003/9/2	1028	0.097370983
2003/9/3	1033	0.486381323
2003/9/4	1030	-0.290416263
2003/9/5	1026	-0.388349515
2003/9/8	1027	0.097465887
2003/9/9	1045	1.752677702
2003/9/10	1043	-0.19138756
2003/9/11	1023	-1.917545542
2003/9/12	1042	1.857282502
2003/9/16	1062	1.919385797
2003/9/17	1072	0.941619586
2003/9/18	1075	0.279850746
2003/9/19	1070	-0.465116279
2003/9/22	1043	-2.523364486
2003/9/24	1043	0
2003/9/25	1017	-2.492809204
2003/9/26	1021	0.393313668
2003/9/29	1010	-1.077375122
2003/9/30	1018	0.792079208
2003/10/1	1029	1.080550098
2003/10/2	1057	2.721088435
2003/10/3	1066	0.851466414
2003/10/6	1068	0.187617261
2003/10/7	1075	0.655430712
2003/10/8	1054	-1.953488372
2003/10/9	1057	0.284629981
2003/10/10	1073	1.51371807
2003/10/14	1087	1.304753029
2003/10/15	1080	-0.643974241
2003/10/16	1090	0.925925926
2003/10/17	1094	0.366972477
2003/10/20	1105	1.005484461
2003/10/21	1093	-1.085972851
2003/10/22	1073	-1.829826167
2003/10/23	1017	-5.219012116
2003/10/24	1024	0.688298918
2003/10/27	1032	0.78125
2003/10/28	1045	1.259689922
2003/10/29	1057	1.148325359
2003/10/30	1053	-0.378429518
2003/10/31	1043	-0.949667616
2003/11/4	1070	2.588686481
2003/11/5	1063	-0.654205607
2003/11/6	1035	-2.634054563
2003/11/7	1045	0.966183575
2003/11/10	1033	-1.148325359
2003/11/11	1007	-2.516940949
2003/11/12	1006	-0.099304866
2003/11/13	1018	1.192842942
2003/11/14	1006	-1.178781925
2003/11/17	971	-3.479125249
2003/11/18	973	0.205973223
2003/11/19	953	-2.055498458
2003/11/20	971	1.888772298
2003/11/21	974	0.308959835
2003/11/25	988	1.437371663
2003/11/26	1002	1.417004049
2003/11/27	1006	0.399201597
2003/11/28	999	-0.69582505
2003/12/1	1020	2.102102102
2003/12/2	1023	0.294117647
2003/12/3	1016	-0.684261975
2003/12/4	1023	0.688976378
2003/12/5	1019	-0.391006843
2003/12/8	995	-2.355250245
2003/12/9	997	0.201005025
2003/12/10	980	-1.705115346
2003/12/11	990	1.020408163
2003/12/12	998	0.808080808
2003/12/15	1022	2.404809619
2003/12/16	1004	-1.761252446
2003/12/17	989	-1.494023904
2003/12/18	995	0.606673407
2003/12/19	1008	1.306532663
2003/12/22	1015	0.694444444
2003/12/24	1011	-0.39408867
2003/12/25	1012	0.098911968
2003/12/26	1018	0.592885375
2003/12/29	1026	0.785854617
2003/12/30	1043	1.656920078
2004/1/5	1058	1.438159156