nikkei225	volume	topix	yen
890322	31443	100000	2370	131.4
890323	31588	80000	2380	130.88
890324	31568	65000	2373	131.27
890327	31512	65000	2364	132.3
890328	32306	120000	2422	132.9
890329	32737	130000	2447	133.25
890330	32826	140000	2455	132.8
890331	32838	150000	2469	132.55
890403	33042	140000	2467	132.26
890404	33312	170000	2483	131.05
890405	33360	180000	2494	131.37
890406	32995	110000	2460	132.15
890407	33185	130000	2474	132.08
890410	32999	70000	2458	132.53
890411	33249	110000	2470	132.62
890412	33256	100000	2465	132.88
890413	33063	85000	2459	132.8
890414	33150	65000	2457	132.45
890417	33308	75000	2468	131.83
890418	33321	110000	2464	132.1
890419	33363	140000	2460	131.88
890420	33185	90000	2447	132.28
890421	33029	90000	2438	131.45
890424	32805	45000	2422	131.38
890425	33244	80000	2448	131.17
890426	33434	130000	2461	131.47
890427	33500	120000	2471	132.05
890428	33713	110000	2488	132.49
890501	33793	90000	2503	133.9
890502	33954	120000	2517	133.9
890508	34135	120000	2544	134.52
890509	34031	100000	2538	135
890510	33992	90000	2535	134.44
890511	34081	75000	2537	134.55
890512	33866	75000	2518	135.8
890515	33716	40000	2505	136.8
890516	33926	60000	2520	137
890517	33992	80000	2523	137.7
890518	33856	60000	2509	138.88
890519	34001	75000	2518	138.77
890522	34067	55000	2519	140.45
890523	33816	70000	2507	141.95
890524	33851	65000	2509	143
890525	34005	70000	2519	142.35
890526	34191	70000	2531	140.4
890529	34160	90000	2531	142.88
890530	34076	65000	2522	143.1
890531	34266	100000	2537	142.7
890601	33981	160000	2518	142.52
890602	33667	90000	2501	141.8
890605	33457	45000	2486	140.65
890606	33452	55000	2482	142.63
890607	33626	60000	2487	142.8
890608	33718	65000	2504	143.05
890609	33639	50000	2503	143.5
890612	33398	35000	2483	148.4
890613	33213	50000	2464	148.7
890614	33402	45000	2472	148.05
890615	32913	65000	2440	151.3
890616	33055	55000	2440	145.05
890619	33013	45000	2443	145.5
890620	33233	70000	2456	143.8
890621	33345	60000	2469	144.95
890622	33324	55000	2473	141.4
890623	33530	75000	2486	140.35
890626	33625	43000	2489	140.18
890627	33469	50000	2481	141.23
890628	33245	60000	2466	143.55
890629	32956	40000	2453	142.9
890630	32948	43000	2449	143.95
890703	33236	30000	2467	142.5
890704	33190	55000	2469	140.95
890705	33309	65000	2478	140.2
890706	33423	55000	2489	138.9
890707	33703	70000	2507	139.65
890710	33676	50000	2504	139.28
890711	33746	55000	2518	139.62
890712	33701	60000	2516	140.5
890713	33631	55000	2513	139.05
890714	33574	33000	2509	139.5
890717	33456	26000	2499	141.53
890718	33343	30000	2487	142.35
890719	33557	33000	2499	141.8
890720	33664	50000	2509	142.23
890721	33899	55000	2533	142.15
890724	34093	55000	2546	141.95
890725	34538	100000	2584	142.35
890726	34515	100000	2586	141.43
890727	34785	130000	2605	139.35
890728	34705	90000	2606	139.45
890731	34953	50000	2628	138.4
890801	34898	70000	2627	136.65
890802	34899	80000	2633	136.2
890803	34779	50000	2616	136.4
890804	34741	35000	2613	137.7
890807	34630	30000	2615	139.78
890808	34759	45000	2624	139.25
890809	34859	55000	2643	138.85
890810	34719	65000	2640	139.05
890811	34712	50000	2638	140.1
890814	34671	38000	2632	141.93
890815	34810	40000	2633	142.2
890816	35084	55000	2650	141.8
890817	35090	45000	2652	142.32
890818	35063	45000	2652	143.52
890821	35140	45000	2659	143.35
890822	35114	45000	2653	142.78
890823	34893	55000	2644	142.35
890824	34786	38000	2630	143.6
890825	34739	40000	2622	143.53
890828	34607	30000	2610	144.28
890829	34687	55000	2615	144.15
890830	34471	50000	2607	143.08
890831	34431	65000	2603	144.28
890901	34348	60000	2602	145.45
890904	34483	40000	2614	146.13
890905	34441	50000	2613	146.65
890906	34271	60000	2602	146.65
890907	34152	60000	2593	146.87
890908	34115	80000	2583	146.62
890911	34113	40000	2578	147.77
890912	34332	50000	2595	146.73
890913	34286	60000	2599	146.7
890914	34401	55000	2618	145.85
890918	34472	45000	2622	146.43
890919	34471	65000	2619	145.73
890920	34470	60000	2615	146.25
890921	34745	65000	2633	145
890922	34771	65000	2629	145
890925	34960	55000	2643	142.95
890926	35444	90000	2675	142.8
890927	35370	100000	2681	141.35
890928	35689	100000	2696	140.85
890929	35636	90000	2702	139.35
891002	35622	75000	2703	139.3
891003	35366	75000	2688	140.65
891004	35382	85000	2679	140.6
891005	35522	90000	2676	141.05
891006	35209	70000	2659	142.45
891009	35376	70000	2673	142.23
891011	35240	75000	2660	143.9
891012	34795	65000	2623	144.6
891013	35116	55000	2646	144
891016	34468	52000	2600	140.75
891017	34996	65000	2642	142.25
891018	35107	80000	2642	142.1
891019	35374	80000	2665	141.55
891020	35486	10000	2679	141.35
891023	35585	60000	2687	142.4
891024	35526	90000	2687	141.9
891025	35442	90000	2672	141.55
891026	35678	85000	2697	141.6
891027	35527	130000	2681	142.12
891030	35417	60000	2676	141.6
891031	35549	90000	2692	141.9
891101	35564	90000	2691	142.8
891102	35494	80000	2685	143.75
891106	35434	60000	2681	143.3
891107	35270	75000	2663	143.88
891108	35595	80000	2674	142.9
891109	35657	80000	2684	143.16
891110	35663	110000	2692	143.07
891113	35750	75000	2700	143.45
891114	35768	90000	2709	143.87
891115	35852	120000	2717	143.05
891116	35876	110000	2721	143.8
891117	35963	90000	2717	144.05
891120	35893	70000	2717	144.26
891121	36059	80000	2717	144.45
891122	36286	90000	2737	143.55
891124	36484	90000	2759	143.3
891127	36881	100000	2795	143.6
891128	36985	150000	2799	143.25
891129	37021	170000	2815	143.2
891130	37268	100000	2829	142.9
891201	37132	110000	2819	142.85
891204	37303	120000	2837	143.44
891205	37494	130000	2850	143.65
891206	37654	120000	2867	143.77
891207	37858	90000	2879	144.04
891208	37724	100000	2871	144.25
891211	37752	70000	2873	144.25
891212	37803	80000	2868	144.3
891213	38062	80000	2878	143.95
891214	38180	80000	2871	144.15
891215	38271	80000	2874	144.15
891218	38586	85000	2884	144.05
891219	38439	90000	2852	143.65
891220	38512	100000	2849	143.69
891221	38215	65000	2826	143.9
891222	38040	55000	2810	143.65
891225	38423	50000	2847	142.45
891226	38681	60000	2866	142.45
891227	38801	90000	2867	141.89
891228	38876	55000	2870	142
891229	38915	40000	2881	143.62
900104	38712	40000	2867	145.2
900105	38274	75000	2834	144.15
900108	38294	50000	2834	144.52
900109	37951	50000	2817	144.97
900110	37696	50000	2793	145.3
900111	38170	60000	2814	145.27
900112	37516	60000	2786	145.35
900116	36850	45000	2723	145.75
900117	36821	55000	2719	145.52
900118	36729	53000	2705	145.66
900119	36836	50000	2701	146.33
900122	37257	35000	2735	146.42
900123	37378	50000	2740	146.33
900124	36778	55000	2705	145.8
900125	36969	50000	2712	145.3
900126	36874	50000	2711	143.97
900129	37173	40000	2736	143.22
900130	37215	45000	2741	143.25
900131	37188	40000	2737	144.4
900201	37206	50000	2754	144.5
900202	37650	55000	2762	144.95
900205	37631	40000	2763	145.6
900206	37666	53000	2766	144.9
900207	37301	45000	2750	145.1
900208	37516	40000	2745	145.5
900209	37288	35000	2734	144.72
900213	37107	30000	2722	144.48
900214	37155	36000	2723	144.35
900215	37471	50000	2742	144.45
900216	37460	50000	2746	144.55
900219	37222	33000	2718	144.52
900220	36895	33000	2696	144.58
900221	35734	43000	2620	145.15
900222	35826	52000	2615	145.23
900223	34890	43000	2554	146.47
900226	33321	40000	2448	148.65
900227	33897	55000	2500	149.03
900228	34591	70000	2565	148.52
900301	33829	60000	2536	149.78
900302	34057	57000	2541	149.75
900305	33845	40000	2535	149.95
900306	33791	53000	2536	149.5
900307	33362	45000	2516	150.75
900308	33690	60000	2536	150.83
900309	33993	65000	2539	151.15
900312	33368	37000	2508	152
900313	32620	40000	2457	152.67
900314	32352	48000	2420	152.2
900315	32671	47000	2427	152.47
900316	32616	50000	2419	152.5
900319	31263	40000	2326	153.55
900320	30807	58000	2273	153.65
900322	29843	58000	2173	154.83
900323	30372	60000	2206	155.07
900326	31840	70000	2313	156.4
900327	31825	70000	2339	156.96
900328	31263	60000	2306	158.63
900329	31026	70000	2286	156.65
900330	29980	50000	2227	157.65
900402	28002	45000	2069	159.95
900403	28759	65000	2111	158.95
900404	28442	56000	2076	158.9
900405	28249	58000	2058	157.9
900406	29278	80000	2149	157.47
900409	30397	80000	2229	156.45
900410	29624	55000	2186	158.15
900411	29440	50000	2185	158.5
900412	29623	43000	2183	158
900413	29213	32000	2165	158.42
900416	28463	23000	2130	159.42
900417	28461	40000	2128	159.83
900418	29249	45000	2168	159.87
900419	29945	100000	2213	157.75
900420	29835	70000	2214	157.6
900423	29679	33000	2201	157.55
900424	29501	48000	2193	158.15
900425	29564	70000	2200	159.25
900426	29424	55000	2200	158.77
900427	29584	48000	2206	159.08
900501	29689	24000	2214	158.9
900502	30173	48000	2247	158.55
900507	30956	60000	2296	157.8
900508	30970	75000	2303	158.05
900509	30945	70000	2308	157.03
900510	30980	73000	2312	156.75
900511	31512	60000	2349	154.15
900514	32042	80000	2390	153.35
900515	31997	90000	2398	151.3
900516	31967	75000	2403	151.95
900517	32061	58000	2399	152
900518	32013	48000	2388	152.9
900521	31765	35000	2370	153.25
900522	31938	50000	2390	152.4
900523	32176	65000	2395	151.35
900524	32311	60000	2395	151.43
900525	32793	100000	2419	150.05
900528	33191	75000	2434	149.45
900529	32817	80000	2411	150.7
900530	32926	80000	2417	150.75
900531	33130	80000	2435	151.75
900601	32891	70000	2426	152.17
900604	32925	65000	2427	152.42
900605	32921	60000	2425	152.43
900606	32953	60000	2423	152.6
900607	33192	65000	2428	152.55
900608	32993	70000	2411	152.65
900611	32540	35000	2393	154.1
900612	32322	50000	2380	154.4
900613	32371	45000	2378	154.55
900614	32668	45000	2400	153.53
900615	32538	45000	2396	154.52
900618	32376	30000	2381	153.88
900619	32040	33000	2354	153.72
900620	32087	40000	2366	153.98
900621	32087	40000	2361	154.6
900622	31694	35000	2341	154.75
900625	31124	30000	2301	155.62
900626	31571	40000	2323	155.23
900627	32312	60000	2362	154.35
900628	32106	45000	2350	154.42
900629	31940	50000	2343	152.85
900702	32160	38000	2348	151.4
900703	32414	45000	2349	151.68
900704	32445	55000	2363	150.3
900705	32351	46000	2362	151
900706	32445	45000	2364	150.95
900709	32538	40000	2357	150.7
900710	32152	35000	2337	149.6
900711	32294	40000	2351	148.1
900712	32575	43000	2354	148.9
900713	32644	50000	2369	147.42
900716	33021	58000	2400	148.43
900717	33172	60000	2407	148.2
900718	33048	60000	2397	147.25
900719	33055	60000	2393	147.6
900720	32421	50000	2363	148.35
900723	31894	30000	2329	148.5
900724	31702	35000	2304	148.7
900725	31701	35000	2307	149.13
900726	31369	33000	2281	150.11
900727	30863	45000	2249	150.75
900730	30442	25000	2225	148.6
900731	31035	38000	2252	147.5
900801	30837	43000	2246	146.65
900802	30245	40000	2215	148.9
900803	29515	43000	2174	149.35
900806	28599	33000	2098	149.5
900807	27653	50000	2046	150.6
900808	28509	58000	2100	150
900809	27615	38000	2068	149.68
900810	27329	32000	2056	149.75
900813	26176	25000	1993	150.65
900814	26672	38000	2020	149.9
900815	28112	45000	2099	147.85
900816	27549	30000	2067	147.9
900817	26786	30000	2033	147.35
900820	26490	20000	2023	147.47
900821	26297	28000	2009	146.55
900822	25210	36000	1939	146.92
900823	23737	45000	1829	145.88
900824	24165	55000	1845	145.7
900827	25141	33000	1904	144.8
900828	25710	48000	1947	143.2
900829	24894	43000	1911	144.35
900830	25669	53000	1956	144.1
900831	25978	60000	1974	144.5
900903	25420	36000	1945	143.55
900904	24907	33000	1910	144.05
900905	24078	38000	1860	142.3
900906	23811	38000	1846	141.65
900907	23962	44000	1845	140.25
900910	25080	33000	1903	139.43
900911	24604	40000	1880	139.85
900912	25216	53000	1913	138.3
900913	25075	55000	1912	137.65
900914	24897	53000	1895	136.55
900917	24365	30000	1860	137
900918	23884	40000	1816	137.68
900919	23726	36000	1799	138.05
900920	23602	40000	1768	137.05
900921	23777	43000	1769	137.33
900925	23359	23000	1719	136.7
900926	22250	35000	1651	137.4
900927	21771	43000	1620	137.5
900928	20983	45000	1571	137.95
901001	20221	40000	1523	137.15
901002	22898	55000	1668	136.73
901003	22849	60000	1670	136.65
901004	22278	32000	1649	135.9
901005	22827	45000	1680	133.72
901008	23630	40000	1727	130.05
901009	23495	45000	1728	129.95
901011	22585	30000	1675	129.95
901012	22390	32000	1663	129.3
901015	23109	35000	1706	128.15
901016	23606	50000	1731	128.05
901017	23859	60000	1753	125.8
901018	24367	70000	1783	124.4
901019	24481	110000	1816	125.25
901022	25070	60000	1856	126.25
901023	25298	55000	1859	127.13
901024	24876	0	1841	128.38
901025	25352	75000	1880	127.15
901026	25005	50000	1861	128.5
901029	25329	50000	1876	127.35
901030	25242	40000	1865	129
901031	25194	40000	1856	129.35
901101	24295	35000	1794	130.7
901102	24194	32000	1786	129.1
901105	24385	22000	1801	127.35
901106	23965	28000	1781	127.2
901107	23500	33000	1752	127.55
901108	22969	36000	1721	129.5
901109	22931	32000	1707	130.5
901113	23973	40000	1773	128.77
901114	23937	35000	1768	129.05
901115	23487	30000	1745	129.3
901116	23171	30000	1720	129.73
901119	23518	30000	1740	128.95
901120	23205	21000	1719	128.93
901121	22816	26000	1688	127.68
901122	23400	36000	1727	127.13
901126	23762	25000	1747	127.95
901127	23623	25000	1734	128.95
901128	23053	34000	1697	128.9
901129	22712	30000	1667	130.15
901130	22454	32000	1652	132.75
901203	22725	25000	1671	133
901204	21862	24000	1622	134.35
901205	22193	35000	1639	133.42
901206	22553	33000	1667	134.05
901207	23522	57000	1740	132.17
901210	23784	40000	1757	130.55
901211	23956	53000	1764	131.75
901212	23999	60000	1779	131.88
901213	24642	60000	1814	131.3
901214	24349	80000	1800	131.87
901217	24087	27000	1778	133.1
901218	24424	35000	1790	133.03
901219	24876	62000	1821	133.27
901220	24524	36000	1795	134.58
901221	24119	35000	1764	135.7
901225	23767	21000	1725	135.95
901226	23887	22000	1729	136.25
901227	23940	33000	1740	136.65
901228	23848	18000	1733	136.05
910104	24069	15428	1740	133.32
910107	23736	17294	1723	136.05
910108	22897	23586	1677	136.3
910109	22969	27327	1671	136.83
910110	23047	30287	1679	135.1
910111	23241	34999	1693	134.6
910114	23213	18901	1695	135.35
910116	22442	24943	1647	136.35
910117	23446	47504	1712	134
910118	23808	68923	1736	133.6
910121	23352	24142	1703	132.75
910122	23253	25733	1704	131.65
910123	23050	28134	1685	132.58
910124	23269	39978	1703	131.65
910125	23573	41627	1724	132.38
910128	23569	20237	1722	132.45
910129	23460	26285	1717	131.2
910130	23409	30214	1710	131.7
910131	23293	34157	1710	131.4
910201	23156	26563	1704	131.25
910204	23287	25410	1715	131.28
910205	23821	54368	1750	130.05
910206	23952	77918	1772	129.13
910207	24104	55814	1786	128.6
910208	24296	69151	1805	128.2
910212	24935	97565	1865	127.7
910213	25139	94031	1879	128.7
910214	25356	111067	1898	129.75
910215	25343	69151	1896	129.66
910218	26230	124773	1954	129.95
910219	26166	144816	1957	130.55
910220	26198	91063	1947	131.33
910221	26024	87796	1934	131.43
910222	25902	68600	1922	130.85
910225	26462	73487	1963	132.13
910226	26282	105843	1953	133.07
910227	26094	53316	1935	132.8
910228	26409	96744	1960	131.95
910301	25881	63515	1931	134.25
910304	25976	37939	1925	135.35
910305	25913	53862	1929	134.88
910306	26382	67718	1958	136.55
910307	26397	56126	1955	135.63
910308	26607	85263	1967	136.3
910311	26669	59459	1975	138.07
910312	26727	51554	1981	136.05
910313	26418	50461	1963	136.55
910314	26542	46254	1973	135.65
910315	26843	82082	2009	136.25
910318	27146	68497	2028	137.65
910319	27006	61007	2022	137.98
910320	26449	60090	1980	138.3
910322	26613	56225	1982	137.05
910325	26645	54723	1977	137.9
910326	26339	51221	1962	138.5
910327	26104	34966	1954	138.4
910328	26206	36301	1966	139.95
910329	26292	31562	1970	140.55
910401	26007	30260	1960	140.6
910402	26252	40831	1976	139.13
910403	26780	63577	2007	137.78
910404	26689	49479	2007	137.45
910405	26767	55297	2015	136.3
910408	26607	49596	2008	137
910409	26317	43647	1986	137
910410	26268	38999	1985	135.08
910411	26425	33206	1985	136.65
910412	26582	38735	2004	135.85
910415	26695	36865	2012	135.22
910416	26813	39029	2018	135.15
910417	26980	47587	2028	134.97
910418	26798	39596	2011	136.27
910419	26541	37618	1998	137.9
910422	26237	26916	1975	138.7
910423	26491	38496	1982	138.45
910424	26330	35882	1974	137.55
910425	26038	37196	1952	137.87
910426	26123	31227	1958	137.83
910430	26111	23440	1963	137.42
910501	26489	36736	1998	136.64
910502	26477	37171	2001	137.68
910507	26342	22248	1996	138.42
910508	26309	27711	1987	137.88
910509	26438	33987	1989	138.23
910510	26274	34088	1991	138.58
910513	26093	23720	1977	139.03
910514	26030	28255	1973	139.03
910515	25822	27921	1965	137.89
910516	25520	26894	1947	137.3
910517	25701	27968	1953	137.72
910520	25523	17745	1938	138.8
910521	25481	25818	1936	138.15
910522	25398	34469	1933	137.45
910523	25643	38148	1948	137.95
910524	25529	37004	1944	137.95
910527	25425	20407	1933	138.18
910528	25390	24612	1926	138.35
910529	25495	41786	1934	137.6
910530	25647	37311	1948	137.68
910531	25789	47831	1964	137.97
910603	25912	28968	1965	138.37
910604	25556	25921	1949	138.8
910605	25289	23967	1934	139.17
910606	24984	24467	1922	139.25
910607	25035	26180	1922	139.39
910610	24598	18872	1896	141.17
910611	24662	22080	1899	141.35
910612	24482	26432	1897	141.5
910613	24808	28876	1911	141.75
910614	25093	85212	1920	141.07
910617	24943	21994	1913	140.93
910618	24685	26544	1898	141.06
910619	23996	33424	1855	141.1
910620	24082	31284	1861	139.1
910621	24275	29272	1873	139.05
910624	23765	21211	1844	139.77
910625	23907	28601	1852	138.38
910626	23766	30265	1847	138.53
910627	23543	21849	1832	138.65
910628	23290	26113	1819	138.15
910701	24108	32858	1868	137.84
910702	23995	31835	1866	138.5
910703	23373	25715	1820	139.32
910704	23135	27017	1797	139.4
910705	22898	24360	1783	139.23
910708	22176	31054	1729	138.75
910709	22608	42486	1753	138.6
910710	23121	27820	1798	138.66
910711	22937	28032	1798	138.67
910712	23137	22500	1805	138.73
910715	23459	23077	1829	137
910716	23375	29796	1822	136.95
910717	23060	24062	1804	137.17
910718	22908	22668	1795	136.92
910719	22866	18963	1794	137.1
910722	22705	16427	1786	136.65
910723	22758	21566	1786	137.52
910724	23297	26790	1815	136.87
910725	23332	26097	1818	137.6
910726	23519	29885	1833	138.35
910729	23443	18546	1826	138.1
910730	23872	27903	1847	137.83
910731	24120	34563	1859	137.83
910801	24072	22423	1852	137.2
910802	24027	18771	1846	137.53
910805	23833	16056	1834	137.3
910806	23464	15788	1813	136.68
910807	23691	17560	1822	136
910808	23482	18308	1815	135.45
910809	23434	17838	1804	136.3
910812	22985	18749	1776	136.4
910813	22872	17946	1766	136.4
910814	23393	21456	1789	136.4
910815	23018	22003	1772	136.59
910816	22814	22014	1755	136.9
910819	21456	38336	1663	138.4
910820	21687	34396	1686	137.78
910821	22051	31615	1720	137.18
910822	22515	35631	1750	136.75
910823	22065	21561	1723	136.7
910826	21592	19827	1694	137.02
910827	21641	18669	1691	137.05
910828	21621	25526	1682	137.13
910829	22002	22294	1706	136.73
910830	22335	32211	1732	136.88
910902	22469	33462	1749	136.84
910903	22469	32811	1744	136.4
910904	22402	38339	1739	135.85
910905	22499	48952	1749	135.32
910906	22692	62058	1763	136
910909	22573	31240	1758	135.35
910910	22411	30153	1748	134.75
910911	22504	37708	1748	134.77
910912	22530	43782	1748	134.45
910913	23134	123993	1786	134.32
910917	23443	55052	1807	133.63
910918	23317	63669	1800	133.95
910919	23332	64947	1795	134.4
910920	23192	46001	1788	134.72
910924	23333	33498	1797	132.97
910925	23577	40324	1812	133.22
910926	23968	51155	1830	133.43
910927	23969	48777	1829	133.82
910930	23916	0	1832	132.95
911001	24377	58741	1851	133.18
911002	24375	47199	1862	133.11
911003	24711	58358	1882	131.15
911004	24596	48056	1883	130.2
911007	24330	28677	1872	129.53
911008	24155	33824	1859	129.93
911009	24485	36282	1860	130.4
911011	24157	26601	1853	129.85
911014	23860	19943	1835	129.05
911015	24307	26321	1848	129.72
911016	24334	35681	1850	130.02
911017	24439	44607	1858	129.53
911018	24894	52552	1881	129.85
911021	25016	39888	1887	130.6
911022	24954	48486	1884	131.45
911023	24799	45733	1877	131.45
911024	24949	42524	1886	131.33
911025	24906	32904	1879	131.36
911028	24901	25554	1875	132.28
911029	25140	39721	1886	131.85
911030	24981	32174	1877	131.05
911031	25222	31311	1887	131
911101	25044	28976	1881	130.74
911105	24950	20083	1878	129.38
911106	24750	24143	1865	129.9
911107	24446	25965	1850	129.93
911108	24486	25337	1846	130.23
911111	24232	15440	1834	130.05
911112	24667	20983	1845	129.95
911113	24416	21618	1837	129.98
911114	24176	23106	1822	129.65
911115	24099	29081	1812	129.77
911118	23400	28506	1770	128.93
911119	23326	28388	1773	129.48
911120	23199	31520	1762	129.4
911121	23177	26963	1763	129.55
911122	23117	24711	1764	129.65
911125	22868	17503	1750	128.53
911126	23112	20374	1753	128.3
911127	22973	21760	1750	129.25
911128	22780	22681	1734	130.07
911129	22687	25985	1731	130.07
911202	21992	20562	1692	129.98
911203	22166	24737	1708	129.3
911204	22669	22495	1728	129.25
911205	22459	20108	1714	128.85
911206	22445	21448	1706	128.7
911209	22352	13621	1702	128.18
911210	21953	23524	1685	128.32
911211	21502	30680	1666	129.38
911212	21712	23849	1683	128.9
911213	22754	69269	1726	128.73
911216	22836	23609	1728	128.45
911217	22736	25893	1718	128.28
911218	22629	20367	1704	128.42
911219	21991	19928	1668	128.7
911220	21777	23240	1648	128.32
911224	21664	23847	1638	127.25
911225	22461	24453	1675	127
911226	22555	21194	1685	126.65
911227	22437	21117	1675	125.75
911230	22983	17565	1714	125.83
920106	23801	18000	1789	124.4
920107	23566	22000	1746	123
920108	22715	20000	1693	124.4
920109	23113	17000	1699	124.65
920110	22381	23000	1660	125.85
920113	21696	18000	1619	126.3
920114	21775	18000	1624	126.05
920116	21612	24000	1618	128.43
920117	21321	24000	1600	127.95
920120	20913	22000	1574	123.95
920121	20858	23000	1569	123.34
920122	21534	27000	1603	123.34
920123	21580	25000	1610	123.23
920124	21072	18000	1584	124.57
920127	21007	13000	1574	124.57
920128	21390	16000	1583	125.37
920129	21362	18000	1584	125.17
920130	21557	25000	1598	125.6
920131	22023	33000	1630	125.78
920203	22139	20000	1632	125.65
920204	21999	18000	1628	126.25
920205	21936	20000	1626	126.11
920206	22104	20000	1631	125.4
920207	22107	20000	1627	125.52
920210	21819	12000	1612	125.35
920212	21541	17000	1594	127.01
920213	21391	20000	1586	127.33
920214	20883	18000	1555	127.95
920217	21324	20000	1559	126.93
920218	20872	20000	1539	127.17
920219	20618	20000	1520	128.2
920220	20771	19000	1523	128.6
920221	21291	20000	1551	128.65
920224	20973	13000	1536	129.26
920225	21025	16000	1535	129.32
920226	21364	20000	1552	129.73
920227	21333	22000	1553	129.35
920228	21338	18000	1554	129.33
920302	21487	20000	1561	129.53
920303	21051	24000	1542	129.94
920304	21105	23000	1537	131.5
920305	20864	30000	1523	132
920306	20992	25000	1520	131.63
920309	20797	18000	1502	131.73
920310	20854	20000	1494	132
920311	20592	25000	1478	133.7
920312	20561	28000	1472	134
920313	20456	65000	1464	133.55
920316	19837	20000	1444	134.3
920317	19917	35000	1433	133.32
920318	19764	40000	1407	133.2
920319	20185	55000	1451	132.55
920323	20239	28000	1459	134.2
920324	19891	30000	1439	133.8
920325	20226	35000	1448	133.78
920326	19885	18000	1446	133.2
920327	19636	18000	1428	133.85
920330	19669	17000	1430	132.93
920331	19345	22000	1418	133.05
920401	18581	30000	1359	133.9
920402	18286	35000	1321	134.77
920403	18559	35000	1320	133.57
920406	18436	20000	1324	133.4
920407	17791	20000	1279	133.35
920408	17175	32000	1219	132.7
920409	16598	35000	1196	132.7
920410	17850	38000	1282	132.19
920413	17236	28000	1269	133.3
920414	17439	25000	1288	133.05
920415	17948	35000	1321	133.25
920416	17959	38000	1337	133.45
920417	17580	30000	1321	133.9
920420	17071	20000	1292	134.22
920421	16787	25000	1280	134.47
920422	16839	23000	1283	134.25
920423	17402	30000	1315	134.15
920424	17542	30000	1313	134.65
920427	17450	20000	1312	133.65
920428	17527	25000	1319	133.07
920430	17390	22000	1317	133.38
920501	17303	23000	1313	133.13
920506	17878	28000	1339	132.7
920507	18410	40000	1374	132.18
920508	18375	45000	1374	132.55
920511	18608	38000	1388	133.17
920512	18508	40000	1385	132.6
920513	18768	38000	1398	130.3
920514	18804	45000	1396	129.87
920515	18074	35000	1348	130.6
920518	18443	22000	1370	129.68
920519	18754	32000	1393	129
920520	18674	30000	1394	129.22
920521	18691	27000	1391	129.61
920522	18221	25000	1371	129.65
920525	18555	18000	1383	129.1
920526	18204	20000	1371	129.15
920527	17822	30000	1352	129.78
920528	17931	20000	1356	129.92
920529	18347	23000	1376	128.33
920601	18004	18000	1360	126.78
920602	18125	20000	1364	127.48
920603	18188	25000	1366	126.9
920604	17964	22000	1354	127.7
920605	17790	18000	1345	127.55
920608	17655	17000	1337	127.2
920609	17845	17000	1346	127.23
920610	17742	26000	1347	127.42
920611	17709	23000	1345	127.38
920612	17383	75000	1328	126.67
920615	16953	20000	1305	126.72
920616	16953	23000	1307	127
920617	16445	28000	1276	126.6
920618	16045	33000	1245	127.63
920619	16519	23000	1267	126.92
920622	15921	23000	1240	127.47
920623	16106	22000	1247	126.96
920624	15853	22000	1233	127.03
920625	16143	25000	1248	126.62
920626	15812	24000	1231	125.6
920629	15741	15000	1225	125.5
920630	15951	21000	1236	125.55
920701	16325	20000	1258	125.43
920702	16757	35000	1291	124.45
920703	16717	33000	1293	124.25
920706	16657	15000	1287	124.98
920707	16459	17000	1271	124.17
920708	16600	19000	1274	124
920709	16848	25000	1284	124.57
920710	16783	31000	1283	125.75
920713	17201	18000	1298	125.18
920714	17064	20000	1294	124.95
920715	17116	24000	1298	125.32
920716	16987	16000	1290	124.93
920717	16548	18000	1271	125.28
920720	15884	20000	1230	124.61
920721	16002	20000	1229	125.12
920722	15541	25000	1205	125.42
920723	16039	25000	1227	126.4
920724	15497	20000	1204	126.9
920727	15373	22000	1193	128.17
920728	15426	17000	1190	127.35
920729	15095	25000	1170	127.98
920730	15555	22000	1193	127.77
920731	15910	20000	1219	127.3
920803	15709	13000	1207	127.25
920804	15692	15000	1200	127.28
920805	15983	18000	1213	127.3
920806	15926	18000	1207	127.53
920807	15518	18000	1181	127.95
920810	15066	20000	1148	127.92
920811	14822	19000	1126	127.91
920812	14773	24000	1114	127.87
920813	14768	20000	1117	127.37
920814	14820	28000	1123	126.03
920817	14929	14000	1132	126.25
920818	14309	17000	1102	126.18
920819	14650	22000	1117	126.41
920820	15267	30000	1163	126.37
920821	16216	43000	1251	126.45
920824	16627	57000	1295	125.33
920825	16380	40000	1276	124.85
920826	16541	32000	1277	124.95
920827	17555	62000	1340	124.95
920828	17970	85000	1379	123.6
920831	18061	55000	1385	123.42
920901	17740	55000	1370	123.05
920902	17587	42000	1349	122.63
920903	18386	50000	1396	123.03
920904	18555	75000	1420	124.15
920907	18440	38000	1410	123.45
920908	18282	40000	1391	123.28
920909	18875	32000	1413	122.88
920910	18908	60000	1414	123.28
920911	18107	70000	1369	124.08
920914	18471	23000	1383	124.88
920916	17944	25000	1352	124.3
920917	18116	27000	1355	124.78
920918	18166	33000	1354	124.33
920921	18066	23000	1355	124
920922	18282	28000	1366	122.67
920924	18609	37000	1381	120.25
920925	18394	35000	1371	120.85
920928	17972	20000	1349	119.65
920929	17748	24000	1331	119.65
920930	17399	26000	1310	119.25
921001	17369	32000	1304	120.32
921002	17324	24000	1303	119.4
921005	17101	18000	1292	119.25
921006	17268	22000	1299	119.79
921007	17111	23000	1299	119.78
921008	17335	20000	1304	120.8
921009	17059	48000	1298	121.55
921012	17302	15000	1309	121.02
921013	17490	21000	1320	121.6
921014	17344	25000	1318	121.1
921015	17628	18000	1326	120.55
921016	17369	22000	1313	120.53
921019	16903	18000	1292	120.05
921020	16987	20000	1290	121
921021	17141	17000	1298	122.38
921022	17013	21000	1293	122.36
921023	17117	22000	1296	121.2
921026	17011	13000	1288	121.62
921027	17185	15000	1297	122.28
921028	17068	20000	1292	122.05
921029	16937	16000	1287	123.02
921030	16767	19000	1278	123.35
921102	16853	14000	1280	123.69
921104	17065	14000	1293	122.9
921105	17031	18000	1288	122.68
921106	16869	19000	1275	122.95
921109	16417	18000	1249	123.78
921110	16437	21000	1255	124.37
921111	16318	19000	1248	123.8
921112	16376	20000	1246	124.13
921113	16330	32000	1242	123.84
921116	16162	12000	1232	124.25
921117	15993	20000	1221	124.56
921118	16778	35000	1271	124.22
921119	16871	32000	1274	123.88
921120	17033	30000	1276	123.5
921124	17096	20000	1281	124
921125	17302	20000	1294	123.6
921126	17479	31000	1303	123.78
921127	17470	25000	1307	124.2
921130	17683	23000	1323	124.75
921201	17313	26000	1304	124.72
921202	17393	20000	1308	124.17
921203	17260	24000	1304	124.55
921204	17295	18000	1302	124.63
921207	17207	14000	1300	124.87
921208	17281	18000	1304	123.83
921209	17406	24000	1312	123.85
921210	17501	37000	1328	124.1
921211	17441	50000	1325	123.78
921214	17289	15000	1316	123.88
921215	17480	20000	1325	123.83
921216	17268	25000	1317	123.87
921217	17437	22000	1325	123.12
921218	17680	30000	1343	123.05
921221	17645	25000	1345	123.15
921222	17690	22000	1349	123.13
921224	17648	20000	1350	123.67
921225	17557	18000	1341	123.65
921228	17188	10000	1321	123.93
921229	17285	13000	1326	124.57
921230	16924	9000	1307	124.5
930104	16994	8000	1305	124.9
930105	16842	16000	1298	125.25
930106	16782	17000	1291	124.84
930107	16780	20000	1298	125.09
930108	16634	21000	1289	125.42
930111	16589	12000	1283	125.36
930112	16681	15000	1281	125.05
930113	16517	19000	1271	125.87
930114	16515	17000	1267	125.65
930118	16617	14000	1267	125.82
930119	16798	18000	1276	125.46
930120	16510	20000	1266	125.39
930121	16538	20000	1264	124.68
930122	16336	18000	1256	125.15
930125	16287	17000	1250	125.05
930126	16492	20000	1255	123.9
930127	16509	20000	1260	124
930128	17063	30000	1291	124.15
930129	17023	32000	1298	124.3
930201	17133	17000	1300	124.95
930202	17186	24000	1301	124.98
930203	17222	34000	1307	124.33
930204	17190	26000	1300	124.6
930205	17332	32000	1308	124.73
930208	17281	20000	1309	124.35
930209	17022	19000	1296	122.35
930210	17089	19000	1295	121.52
930212	16851	27000	1288	120.45
930215	17117	19000	1300	121.15
930216	16916	22000	1292	120.62
930217	17009	20000	1293	119.25
930218	16982	25000	1293	119.97
930219	17010	22000	1294	119.23
930222	16820	20000	1283	116.85
930223	16863	20000	1281	116.78
930224	16798	22000	1275	116.93
930225	16907	25000	1278	117.53
930226	16953	25000	1284	117.85
930301	16879	17000	1276	118.43
930302	16864	22000	1275	118.5
930303	16853	24000	1272	116.75
930304	16759	23000	1266	116.98
930305	16817	27000	1268	116.47
930308	17686	55000	1320	117.38
930309	17848	85000	1339	116.93
930310	17858	55000	1341	117.9
930311	17904	45000	1344	118.09
930312	18037	80000	1350	117.85
930315	18086	35000	1353	118.18
930316	17968	35000	1344	117.78
930317	18173	35000	1365	116.95
930318	18727	65000	1408	116.94
930319	18537	62000	1406	116.1
930322	18784	30000	1413	116.02
930323	18491	37000	1397	115.33
930324	18450	35000	1395	115.93
930325	18764	47000	1414	117.15
930326	18788	80000	1428	116.76
930329	19048	65000	1455	116.88
930330	18963	62000	1452	116.78
930331	18591	70000	1431	115.35
930401	19099	62000	1471	114.54
930402	19446	150000	1526	114
930405	19759	120000	1551	113.83
930406	19486	72000	1529	114.28
930407	19829	85000	1559	114.02
930408	19967	70000	1568	113.65
930409	19892	75000	1563	113.15
930412	19882	33000	1555	112.95
930413	20740	75000	1608	113.33
930414	20533	85000	1592	113.47
930415	20675	62000	1589	113.43
930416	20297	55000	1565	112.95
930419	20112	37000	1553	111
930420	19828	43000	1543	110.25
930421	19773	40000	1532	110.35
930422	19591	38000	1523	110.2
930423	19704	32000	1532	110.4
930426	19623	30000	1535	110.55
930427	20206	60000	1572	110.48
930428	20454	80000	1592	111.88
930430	20919	65000	1620	111.1
930506	20622	60000	1611	110.19
930507	20811	60000	1620	110.1
930510	21054	50000	1639	110.27
930511	20940	70000	1635	111.35
930512	20615	58000	1608	111.78
930513	20532	55000	1611	111.68
930514	20474	55000	1605	111.65
930517	20565	33000	1611	110.77
930518	20229	37000	1589	111.28
930519	20380	38000	1597	111.56
930520	20330	35000	1594	110.4
930521	20557	40000	1613	110.52
930524	20476	40000	1610	110.58
930525	20631	45000	1618	110.56
930526	20895	47000	1639	108.65
930527	20852	75000	1653	108.05
930528	20843	55000	1654	107.38
930531	20552	35000	1636	107.45
930601	20591	37000	1637	107
930602	20691	45000	1645	107.12
930603	21076	60000	1676	107.87
930604	20882	55000	1671	107.26
930607	20844	35000	1671	107.47
930608	20575	35000	1655	106.33
930610	20493	27000	1652	106.2
930611	20500	65000	1661	106.32
930614	20397	25000	1659	105.2
930615	20045	35000	1619	105.03
930616	19902	37000	1600	106.35
930617	19925	30000	1593	107
930618	19804	25000	1587	107.4
930621	19212	34000	1531	110.48
930622	19538	35000	1555	111.25
930623	19492	23000	1562	110.57
930624	19685	25000	1584	108.6
930625	19659	26000	1584	106.35
930628	19886	24000	1600	106
930629	19543	22000	1581	106.85
930630	19590	23000	1580	106.51
930701	19924	22000	1598	108.1
930702	19621	23000	1586	107.93
930705	19623	15000	1585	109.05
930706	19829	18000	1592	108.25
930707	19720	24000	1584	108.55
930708	19688	35000	1590	107.85
930709	19877	48000	1608	108.33
930712	19980	23000	1613	109.93
930713	20180	32000	1635	108.85
930714	20139	30000	1631	108.45
930715	20158	40000	1639	107.45
930716	20331	33000	1652	107.98
930719	20150	26000	1644	107.65
930720	20038	24000	1634	108.43
930721	20080	25000	1636	108.25
930722	20115	24000	1634	108.28
930723	19734	20000	1609	106.55
930726	19822	17000	1615	106.68
930727	19891	19000	1625	106.74
930728	19829	18000	1622	106.05
930729	20456	35000	1660	106.08
930730	20380	35000	1659	105.6
930802	20343	21000	1654	104.61
930803	20357	27000	1657	104.35
930804	20497	30000	1671	104.85
930805	20425	23000	1661	104.75
930806	20357	20000	1654	104.35
930809	20493	19000	1659	104.58
930810	20493	28000	1661	104.47
930811	20732	36000	1680	103.77
930812	20765	50000	1686	103.37
930813	20745	48000	1683	102.4
930816	20901	23000	1688	101.25
930817	20841	32000	1681	101.55
930818	20773	28000	1675	101.47
930819	20687	25000	1664	101.98
930820	20607	23000	1659	104.45
930823	20414	14000	1644	103.35
930824	20431	17000	1642	103.97
930825	20521	20000	1649	104.55
930826	20591	19000	1654	105.15
930827	20791	33000	1670	104.45
930830	20912	19000	1677	103.9
930831	21026	35000	1693	104.18
930901	20953	36000	1689	104.94
930902	20983	35000	1693	105.5
930903	21116	48000	1698	105.55
930906	21060	25000	1696	104.55
930907	20962	25000	1689	104.1
930908	20918	29000	1682	104.88
930909	20825	25000	1676	105.38
930910	20817	57000	1677	105.63
930913	21148	27000	1694	106.1
930914	20947	30000	1680	105.75
930916	20502	25000	1657	104.62
930917	20391	30000	1651	104.53
930920	20266	22000	1638	104.2
930921	20466	35000	1649	105.38
930922	20174	30000	1628	105.98
930924	20307	30000	1631	106.05
930927	20094	20000	1620	106.27
930928	20172	24000	1623	105.72
930929	20077	30000	1617	105.23
930930	20105	26000	1626	105.1
931001	20283	35000	1634	106.38
931004	20264	18000	1634	106
931005	20321	22000	1634	105.3
931006	20500	32000	1653	105.63
931007	20265	30000	1646	105.35
931008	20378	32000	1656	105.25
931012	20137	22000	1652	105.79
931013	20038	23000	1645	105.75
931014	20082	25000	1645	106.14
931015	20174	33000	1654	107.1
931018	20072	22000	1648	107.38
931019	20069	21000	1644	107.28
931020	20173	22000	1647	107.38
931021	20179	22000	1645	107.8
931022	20264	30000	1663	108.45
931025	20309	30000	1669	108.4
931026	20023	25000	1645	108.61
931027	19838	27000	1631	108.21
931028	19479	22000	1602	108.45
931029	19702	28000	1630	108.23
931101	19438	20000	1619	108.63
931102	19381	21000	1621	108.17
931104	18949	23000	1604	107.93
931105	18590	43000	1580	108.38
931108	18625	24000	1583	108.12
931109	18125	32000	1544	107.97
931110	18121	38000	1534	107.88
931111	18158	30000	1534	107
931112	18493	43000	1566	106.47
931115	18074	28000	1539	105.79
931116	18246	26000	1549	106.65
931117	18108	22000	1540	107.05
931118	18166	20000	1551	107
931119	17941	26000	1539	107.73
931122	17384	30000	1493	108.48
931124	17067	27000	1466	108.05
931125	17222	32000	1471	108.33
931126	16726	34000	1424	108.52
931129	16078	37000	1350	109.29
931130	16406	32000	1374	108.82
931201	17125	37000	1443	108.8
931202	17458	47000	1465	108.45
931203	17459	27000	1460	108.85
931206	16840	22000	1413	108.18
931207	16903	22000	1420	107.95
931208	16507	27000	1396	107.82
931209	17061	22000	1437	108.65
931210	17257	60000	1456	108.98
931213	17327	21000	1462	109.04
931214	17308	20000	1451	108.84
931215	17489	21000	1452	109.3
931216	17789	33000	1474	109.87
931217	18051	27000	1490	109.84
931220	17404	23000	1447	110.27
931221	17315	21000	1445	110.75
931222	17445	28000	1450	111.3
931224	17141	21000	1428	110.85
931227	16819	19000	1407	111.25
931228	17131	20000	1427	111.45
931229	17272	22000	1429	111.8
931230	17417	12000	1439	111.89
940104	17369	11000	1445	113.27
940105	17783	27000	1462	113.12
940106	17881	35000	1469	112.65
940107	18124	30000	1481	112.48
940110	18443	47000	1501	111.73
940111	18485	43000	1500	112.45
940112	18793	41000	1511	112.19
940113	18577	43000	1503	112.3
940114	18973	45000	1525	111.75
940117	18725	28000	1515	111.22
940118	18514	28000	1511	111.05
940119	19039	40000	1541	110.77
940120	19183	55000	1550	111.43
940121	19307	45000	1569	111.3
940124	18353	36000	1499	112.1
940125	18648	28000	1519	111.55
940126	19138	36000	1550	110.24
940127	18891	43000	1536	109.55
940128	18757	25000	1527	109.1
940131	20229	80000	1629	109.55
940201	20416	95000	1643	108.2
940202	20250	67000	1627	108.43
940203	20174	55000	1612	108.26
940204	20301	37000	1614	108.37
940207	20014	30000	1601	108.9
940208	20251	60000	1616	108.7
940209	19841	45000	1598	108.14
940210	19990	35000	1608	108.25
940214	19459	30000	1581	105.69
940215	18974	38000	1555	102.02
940216	19052	36000	1559	103.15
940217	18931	30000	1553	103.48
940218	18959	26000	1557	104.57
940221	19393	22000	1569	105.23
940222	19342	31000	1572	105.95
940223	19341	27000	1577	104.65
940224	19765	47000	1607	105.4
940225	19803	43000	1609	104.95
940228	19997	43000	1631	104.3
940301	20216	50000	1645	104.92
940302	19744	40000	1615	104.23
940303	19605	28000	1602	103.92
940304	19966	41000	1622	104.8
940307	19811	34000	1608	105.5
940308	19898	32000	1616	105.54
940309	19839	30000	1605	105.17
940310	20090	40000	1616	105.57
940311	20115	75000	1619	104.98
940314	20526	48000	1639	105.55
940315	20508	55000	1642	106.38
940316	20677	62000	1653	105.83
940317	20592	57000	1648	105.78
940318	20469	45000	1647	106.08
940322	20253	36000	1628	105.95
940323	19962	40000	1614	106.13
940324	20037	36000	1614	106.53
940325	19836	34000	1610	105.17
940328	19941	25000	1612	104.74
940329	19709	26000	1596	103.8
940330	19559	33000	1588	103.3
940331	19111	28000	1563	102.8
940401	19277	23000	1571	103
940404	19122	23000	1560	103.77
940405	19563	22000	1588	102.95
940406	19696	35000	1600	104.34
940407	19890	26000	1613	104.27
940408	19934	53000	1613	104.95
940411	19898	22000	1614	104.48
940412	19648	27000	1600	103.52
940413	20060	32000	1618	103.65
940414	19987	37000	1623	103
940415	20164	43000	1635	103.95
940418	20277	40000	1643	103.28
940419	20192	32000	1637	103.23
940420	19882	34000	1613	103.4
940421	19799	25000	1607	102.9
940422	19964	30000	1615	103.77
940425	19709	25000	1604	103.05
940426	19628	24000	1597	103.11
940427	19729	21000	1601	102.68
940428	19725	21000	1603	102.38
940502	19570	13000	1593	101.8
940506	19862	17000	1615	103.1
940509	19786	15000	1610	102.41
940510	19917	23000	1617	103.18
940511	20150	34000	1635	104.12
940512	20224	27000	1644	104.1
940513	20270	40000	1643	104.58
940516	20188	28000	1639	104.87
940517	20133	25000	1636	104.7
940518	20152	30000	1634	104.18
940519	20221	26000	1634	103.58
940520	20342	35000	1642	104.34
940523	20568	36000	1654	104.3
940524	20622	55000	1655	104.47
940525	20663	44000	1658	104.72
940526	20495	40000	1650	104.15
940527	20777	53000	1670	104.53
940530	20838	60000	1678	104.4
940531	20973	53000	1682	104.38
940601	21053	70000	1693	104.72
940602	21009	65000	1689	104.65
940603	20954	38000	1679	105.07
940606	20726	26000	1664	105.38
940607	21042	27000	1681	105.31
940608	21261	60000	1697	104.32
940609	21402	85000	1709	104.07
940610	21395	110000	1700	104.07
940613	21552	40000	1712	103.67
940614	21353	47000	1702	102.88
940615	21282	47000	1698	103.03
940616	21367	37000	1698	102.87
940617	21503	50000	1705	103.55
940620	21152	41000	1684	102.58
940621	20813	38000	1663	102.15
940622	20581	50000	1648	100.65
940623	21040	40000	1681	101.31
940624	20766	35000	1673	100.4
940627	20300	35000	1649	99.93
940628	20639	38000	1672	100.35
940629	20481	30000	1666	99.27
940630	20643	44000	1673	98.95
940701	20543	38000	1662	98.78
940704	20631	24800	1672	98.67
940705	20834	40000	1683	99.5
940706	20629	36700	1670	98.3
940707	20620	28300	1668	99.05
940708	20526	35000	1660	98.53
940711	20473	21000	1656	98.55
940712	20400	30300	1647	97.07
940713	20540	32000	1654	97.45
940714	20718	28000	1664	98.19
940715	20770	29000	1668	98.3
940718	20717	21300	1665	98.18
940719	20775	26000	1664	98.43
940720	20780	30000	1665	99.19
940721	20622	25700	1651	98.68
940722	20462	28000	1637	98.96
940725	20297	22300	1621	98.47
940726	20345	25000	1622	98.7
940727	20137	27700	1615	98.03
940728	20247	28000	1621	98.44
940729	20449	27000	1637	99.93
940801	20271	17900	1629	98.77
940802	20660	25000	1652	99.51
940803	20632	28000	1653	100.33
940804	20676	25000	1656	100.19
940805	20521	25000	1649	100.45
940808	20635	22500	1656	100.44
940809	20590	26000	1656	101.43
940810	20770	25000	1661	101.29
940811	20821	24000	1662	101.3
940812	20663	23900	1651	100.3
940815	20626	15200	1652	100.17
940816	20786	26000	1658	100.16
940817	20824	33000	1663	100.83
940818	20862	25000	1663	99.88
940819	20512	25400	1643	98.35
940822	20394	17000	1637	98.11
940823	20380	20000	1631	98.13
940824	20511	27000	1638	98.52
940825	20443	25000	1633	99.54
940826	20471	23000	1635	99.55
940829	20600	20600	1640	100.2
940830	20592	18000	1637	99.72
940831	20628	24000	1640	99.57
940901	20642	32000	1639	100.01
940902	20653	35000	1641	99.66
940905	20409	25000	1618	99.05
940906	20393	22000	1613	98.83
940907	20023	29000	1586	99.15
940908	19917	31000	1582	99.24
940909	19897	58000	1586	99.55
940912	19917	19000	1586	98.9
940913	20046	30000	1592	99.03
940914	19919	27000	1583	98.53
940916	19796	25000	1576	99.16
940919	19554	25000	1561	98.64
940920	19837	34000	1581	98.5
940921	19885	38000	1585	97.88
940922	19833	35000	1584	97.94
940926	19814	25000	1585	97.86
940927	19468	23000	1562	98.46
940928	19507	27000	1569	98.13
940929	19615	25000	1576	98.75
940930	19563	22000	1576	98.59
941003	19650	16000	1579	99.58
941004	19568	17000	1572	99.37
941005	19751	20000	1582	99.58
941006	19655	20000	1576	99.55
941007	19744	22000	1578	100.02
941011	19821	20000	1583	100.6
941012	20089	28000	1600	100.15
941013	20148	35000	1606	99.88
941014	19969	39000	1593	98.87
941017	19958	20000	1586	97.97
941018	19992	26000	1586	98.05
941019	19868	23000	1580	97.61
941020	19991	27000	1588	97.63
941021	19899	24000	1578	96.68
941024	19852	18000	1575	97.4
941025	19732	22000	1568	96.76
941026	19746	19000	1566	96.94
941027	19796	21000	1568	96.88
941028	19805	25000	1567	97.13
941031	19989	23000	1584	97.37
941101	19916	24700	1579	96.82
941102	19750	25000	1568	96.4
941104	19811	20200	1569	97.72
941107	19619	18000	1555	97.31
941108	19609	21000	1550	97.23
941109	19423	29600	1533	97.24
941110	19264	29200	1520	97.77
941111	19284	38000	1517	97.78
941114	19261	20000	1517	98.09
941115	19391	21800	1528	98.17
941116	19306	24000	1525	98.62
941117	19336	21000	1527	98.24
941118	19302	20700	1523	98.35
941121	19121	17600	1512	98.66
941122	18962	31300	1502	98.26
941124	18701	30800	1484	98.41
941125	18666	25900	1484	98.43
941128	18811	18400	1491	98.93
941129	18926	16800	1502	98.57
941130	19075	30000	1520	98.98
941201	19013	26500	1519	99.01
941202	18998	21000	1515	99.58
941205	19305	20000	1531	100.54
941206	19340	23000	1535	100.42
941207	19174	22200	1525	99.77
941208	19180	21000	1521	100.17
941209	18978	50000	1506	100.4
941212	18975	19200	1503	100.26
941213	18875	21800	1497	100.17
941214	18931	21900	1498	100.38
941215	19121	27000	1508	100.26
941216	19163	23000	1508	100.31
941219	19270	25400	1514	100.38
941220	19406	29300	1524	100.19
941221	19340	28000	1522	100.22
941222	19633	37800	1545	100.51
941226	19726	29100	1556	100.38
941227	19711	23500	1555	100.41
941228	19665	25400	1551	100.48
941229	19752	21000	1554	99.93
941230	19723	12800	1559	99.83
950104	19684	7600	1553	101.16
950105	19616	15100	1547	100.93
950106	19519	17000	1535	101.13
950109	19444	12000	1527	101.15
950110	19501	18000	1528	100.13
950111	19548	22600	1535	99.88
950112	19410	18000	1523	99.8
950113	19331	37000	1511	98.72
950117	19241	21000	1503	99.26
950118	19223	36600	1499	98.94
950119	19075	40000	1483	99.78
950120	18840	38300	1459	99.16
950123	17785	40000	1390	99.93
950124	18060	38400	1410	99.75
950125	18159	55000	1426	99.58
950126	18070	50000	1415	99.54
950127	18104	49700	1412	99.35
950130	18752	68800	1466	99.18
950131	18649	83800	1463	98.58
950201	18739	70000	1464	99.32
950202	18604	43000	1455	99.32
950203	18538	30000	1448	99.5
950206	18667	32700	1455	99.55
950207	18500	29900	1445	99.2
950208	18290	32700	1423	99.4
950209	18099	34000	1412	98.82
950210	18291	36000	1426	98.79
950213	18313	28600	1425	98.87
950214	18138	25600	1409	98.75
950215	17991	25000	1396	98.57
950216	17780	27000	1384	97.85
950217	18020	37700	1400	97.64
950220	17956	27700	1395	96.82
950221	18096	34100	1402	97.63
950222	18106	30000	1401	96.93
950223	17830	30000	1385	97.15
950224	17472	27000	1370	96.58
950227	16808	30000	1320	96.95
950228	17053	25500	1348	96.93
950301	16618	32100	1327	96.51
950302	16963	32800	1354	96.73
950303	17039	28400	1362	95.28
950306	17040	21100	1361	93.39
950307	16955	20000	1353	92.67
950308	16621	30300	1336	89.37
950309	16763	26500	1341	91.95
950310	16358	69600	1322	91.12
950313	16477	29300	1320	90.18
950314	16245	29100	1305	90.87
950315	16666	33000	1322	90.37
950316	16355	26000	1303	89.77
950317	16251	40000	1291	89.26
950320	16129	35600	1280	89.32
950322	15904	31700	1265	88.99
950323	15813	41400	1249	88.66
950324	15749	40800	1239	88.55
950327	16096	29000	1265	89.43
950328	16681	26200	1324	89.37
950329	16460	25000	1313	88.46
950330	16512	20300	1319	88.27
950331	16139	35000	1307	88.37
950403	15381	32000	1250	86.54
950404	15630	30000	1270	86.3
950405	15882	20600	1279	86.33
950406	15815	21500	1274	85.4
950407	15719	18300	1268	84.2
950410	16163	22700	1292	82.62
950411	16268	21300	1301	83.46
950412	16344	25000	1304	83.42
950413	16438	22500	1309	83.21
950414	16047	30000	1288	83.57
950417	16304	18100	1302	82.17
950418	16225	14900	1297	81.12
950419	16376	25200	1306	80.36
950420	16643	30000	1321	82
950421	16968	33000	1341	83.77
950424	16804	19400	1329	82.66
950425	16910	26000	1336	83.28
950426	16826	20100	1329	82.54
950427	16883	21400	1334	83.73
950428	16806	19100	1331	83.76
950501	16811	13000	1331	84.02
950502	17088	25200	1353	83.76
950508	17103	27100	1355	82.87
950509	16958	20600	1346	83.53
950510	16826	21000	1336	83.14
950511	16461	28900	1316	83.98
950512	16420	37800	1317	86.32
950515	16609	21700	1320	87.05
950516	16388	22400	1306	86.46
950517	16471	25000	1311	86.91
950518	16312	25800	1304	87.2
950519	16140	41000	1289	86.86
950522	15789	19800	1268	87.24
950523	15916	22800	1271	87.31
950524	15970	21700	1279	87.36
950525	15579	28000	1264	86.27
950526	15694	21000	1269	84.27
950529	15574	18000	1259	83.14
950530	15762	17900	1266	83.24
950531	15436	24700	1254	83.18
950601	15597	25600	1260	85.18
950602	15849	26500	1277	84.84
950605	15897	18400	1279	84.37
950606	15660	23000	1264	85.09
950607	15679	23100	1263	84.63
950608	15442	24000	1245	85
950609	15044	62500	1223	84.67
950612	14813	29000	1206	84.26
950613	14599	31900	1193	83.77
950614	14660	25700	1196	84.6
950615	14867	32400	1208	84.57
950616	14703	30600	1203	84.53
950619	14700	16000	1203	84.53
950620	14665	29300	1199	84.65
950621	14951	22400	1213	84.2
950622	14926	20600	1210	84.14
950623	15265	24500	1232	84.48
950626	15145	23000	1230	84.22
950627	14759	29500	1214	84.14
950628	14618	23000	1203	84.17
950629	14507	29500	1194	84.91
950630	14517	26000	1196	84.77
950703	14485	24600	1194	84.77
950704	14755	25800	1208	84.65
950705	14830	27700	1213	84.9
950706	15256	34000	1236	85.23
950707	16213	84400	1298	85.93
950710	16242	66200	1305	87.4
950711	16588	44700	1321	87.2
950712	16605	65000	1325	87.44
950713	16505	60100	1322	87.88
950714	16517	44600	1320	87.67
950717	16842	43000	1336	88.52
950718	16574	38800	1321	88.74
950719	16422	32500	1306	87.51
950720	16453	32200	1309	87.67
950721	16589	35000	1318	88.69
950724	16591	25000	1322	87.88
950725	16148	30000	1299	87.5
950726	16387	28000	1309	87.93
950727	16625	36300	1325	87.87
950728	16649	31300	1327	88.43
950731	16677	32300	1336	88.16
950801	16358	25700	1314	88.22
950802	16720	33900	1330	89.89
950803	16893	63200	1351	90.49
950804	16741	34500	1340	90.81
950807	16615	23000	1336	91.08
950808	16838	30000	1347	91.43
950809	16789	33600	1349	91.61
950810	16728	33000	1345	92.13
950811	16792	42000	1349	93.35
950814	16916	36200	1357	93.49
950815	17452	59800	1394	94.87
950816	18158	109300	1449	98.15
950817	18149	78500	1441	97.88
950818	18032	58600	1433	97.89
950821	17871	47000	1420	96.68
950822	17877	55000	1418	96.83
950823	17731	40000	1409	96.51
950824	17921	35000	1417	96.69
950825	17770	30000	1410	96.67
950828	17847	23000	1413	96.45
950829	18135	46500	1433	97.45
950830	17983	48100	1422	98.77
950831	18117	40800	1427	97.45
950901	18120	41700	1425	97.67
950904	17748	37100	1410	97.16
950905	17794	35200	1408	97.93
950906	17620	53200	1404	98.94
950907	17621	36700	1405	98.69
950908	18279	140100	1436	99.81
950911	18486	65600	1454	99.28
950912	18472	66300	1455	100.64
950913	18614	53000	1468	101.97
950914	18758	58300	1481	102.82
950918	18319	43000	1460	103.71
950919	18474	34500	1464	104.16
950920	18198	45700	1450	103.74
950921	18034	33900	1438	101.47
950922	17713	39800	1412	99.35
950925	17566	26800	1408	100.02
950926	17921	23800	1420	100.52
950927	18262	32200	1443	100.27
950928	18022	28200	1435	99.72
950929	17913	28900	1438	98.17
951002	17739	19500	1422	100.34
951003	18142	25300	1444	100.6
951004	18145	36900	1451	101.15
951005	18220	26300	1456	100.51
951006	18506	38100	1468	100.28
951009	18176	25000	1453	100.31
951011	17891	27400	1427	101.02
951012	17971	27900	1426	100.43
951013	17880	30400	1425	100.09
951016	18016	27400	1431	100.48
951017	17916	30900	1431	100.43
951018	17895	26000	1424	99.82
951019	17955	29600	1434	100.75
951020	18157	36200	1445	100.56
951023	18156	30000	1445	100.02
951024	18014	34700	1438	100.08
951025	17970	30300	1433	100.42
951026	17726	35900	1415	101.37
951027	17337	36600	1388	101.32
951030	17509	24500	1398	102.2
951031	17654	29000	1411	101.9
951101	17474	31700	1405	102.52
951102	18028	39800	1435	103.54
951106	18036	40600	1435	103.49
951107	18021	35500	1435	103.04
951108	17863	38900	1427	102.91
951109	17821	36000	1427	102.36
951110	17843	33600	1424	100.43
951113	17789	30300	1420	100.24
951114	17802	29700	1420	101.75
951115	17682	37800	1411	100.97
951116	17939	33700	1424	101.74
951117	18151	35600	1439	101.83
951120	18383	42100	1456	102.42
951121	18384	50600	1454	101.55
951122	18239	37500	1445	101.68
951124	18215	27700	1442	101.08
951127	18543	38400	1463	101.57
951128	18688	47000	1473	101.62
951129	18533	37000	1464	101.22
951130	18744	45700	1482	101.65
951201	18833	53400	1497	102.07
951204	18897	46100	1502	101.19
951205	18879	39800	1502	101.37
951206	19067	46900	1510	101.41
951207	19412	71200	1536	101.43
951208	19286	106300	1527	101.35
951211	19226	36600	1523	101.06
951212	19312	41300	1529	101.39
951213	19283	45800	1527	101.79
951214	19499	52900	1539	101.78
951215	19346	46500	1531	101.71
951218	19311	34000	1531	101.8
951219	19140	36800	1520	101.57
951220	19448	51400	1544	102.04
951221	19653	57500	1560	101.92
951222	19744	66800	1568	102.15
951225	19775	40600	1573	102.4
951226	19904	39000	1577	102.52
951227	20011	56400	1585	102.54
951228	19873	47300	1572	102.56
951229	19868	22800	1577	102.9
960104	20618	43400	1631	105.26
960105	20669	73200	1632	105.02
960108	20563	52100	1621	105.41
960109	20652	55500	1622	105.26
960110	20612	67000	1617	104.77
960111	20377	47100	1599	104.62
960112	20287	59600	1592	105.11
960116	20567	41800	1603	105.6
960117	20570	54400	1605	106.14
960118	20370	45900	1587	105.32
960119	20365	40100	1585	105.62
960122	20196	33100	1570	105.83
960123	20080	43000	1564	105.64
960124	20312	45000	1573	106.76
960125	20414	55300	1583	106.83
960126	20663	42300	1597	106.76
960129	20589	51600	1593	106.68
960130	20722	56000	1598	106.78
960131	20812	73100	1613	106.91
960201	20935	78400	1624	107.01
960202	20904	77300	1617	107.11
960205	20653	51600	1601	105.75
960206	20751	59000	1602	105.25
960207	20943	88300	1622	105.83
960208	21118	63400	1630	106.92
960209	20934	59300	1620	106.83
960213	20784	39600	1610	106.62
960214	20943	45600	1617	106.77
960215	20886	51600	1610	105.8
960216	20802	40200	1603	105.87
960219	20721	27200	1596	105.07
960220	20655	34000	1589	106.13
960221	20372	33400	1572	105
960222	20340	31400	1572	105.11
960223	20300	33400	1568	105.16
960226	20480	29600	1572	104.75
960227	20000	36300	1553	104.23
960228	19919	34600	1547	104.18
960229	20125	33200	1560	104.57
960301	20168	44500	1564	105.54
960304	20063	26600	1556	105.26
960305	20183	37100	1554	105.12
960306	20241	42500	1551	105.2
960307	19957	46600	1530	105.6
960308	20155	135400	1543	105.42
960311	19796	33300	1525	105.37
960312	19950	33900	1535	105.6
960313	19734	42800	1524	105.31
960314	19923	36900	1533	105.27
960315	20190	46300	1552	105.71
960318	20285	37500	1558	105.76
960319	20442	41600	1569	106.09
960321	20727	47300	1588	106.53
960322	20700	41500	1584	107.01
960325	20915	38200	1598	106.41
960326	21014	50000	1603	106.09
960327	21329	53000	1619	106.53
960328	21295	67300	1620	106.69
960329	21406	59500	1636	106.49
960401	21560	64100	1649	107.53
960402	21600	49700	1650	107.38
960403	21464	62800	1645	107.12
960404	21471	44300	1642	106.96
960405	21695	48900	1658	107.31
960408	21424	34100	1645	107.47
960409	21744	61300	1664	107.89
960410	21791	66000	1669	108.52
960411	21694	69400	1672	108.66
960412	21660	88200	1672	108.53
960415	21883	58100	1683	108.54
960416	21868	72200	1679	108.15
960417	21816	55400	1677	108.42
960418	21812	52800	1673	107.89
960419	21883	49600	1679	106.83
960422	22123	47800	1696	107.01
960423	22119	58000	1702	106.62
960424	22282	50700	1711	106.72
960425	22230	69600	1714	106.87
960426	22235	53600	1718	106.56
960430	22041	40200	1712	104.28
960501	21815	44700	1697	105.37
960502	21662	45500	1685	105.26
960507	21495	45000	1670	105.16
960508	21728	44000	1681	105.27
960509	21411	51200	1664	104.81
960510	21420	46400	1657	104.81
960513	21171	32600	1643	105.28
960514	21301	29100	1652	105.03
960515	22055	53700	1690	106.24
960516	22147	55800	1697	106.63
960517	21916	46400	1684	106.56
960520	21979	39100	1689	107.29
960521	22091	40100	1689	106.72
960522	21958	41700	1683	106.99
960523	21724	36700	1662	106.76
960524	21798	37400	1664	106.95
960527	21699	30600	1658	107.71
960528	21944	33400	1675	108.6
960529	22021	48300	1680	108.64
960530	21886	40900	1673	107.72
960531	21956	40500	1680	108.36
960603	21588	40600	1658	107.63
960604	21858	32700	1675	108.36
960605	21881	31400	1675	108.86
960606	21804	29200	1668	109.18
960607	21751	32400	1659	108.69
960610	21719	26300	1657	109.17
960611	21817	31200	1666	108.73
960612	22104	44100	1684	109.46
960613	22082	42800	1684	109.01
960614	22289	100500	1700	108.32
960617	22245	40800	1692	108.99
960618	22332	37400	1698	108.07
960619	22367	50700	1698	108.17
960620	22437	42600	1700	108.01
960621	22530	51200	1709	108.67
960624	22603	45100	1718	109.14
960625	22597	47600	1715	109.02
960626	22666	45100	1722	109.42
960627	22501	41200	1712	109.4
960628	22530	36700	1712	109.87
960701	22455	27100	1708	109.66
960702	22347	29200	1699	109.97
960703	22379	30200	1698	110.38
960704	22292	24800	1692	110.34
960705	22232	28200	1690	110.64
960708	21924	28600	1669	110.84
960709	21919	26600	1667	110.64
960710	21778	32000	1658	110.08
960711	21892	28300	1660	110.39
960712	21656	34300	1647	110.13
960715	21753	23400	1644	110.63
960716	21406	30200	1626	109.85
960717	21412	28800	1625	109.43
960718	21566	25800	1636	108.6
960719	21476	31900	1630	108.23
960722	21005	31700	1603	107.76
960723	21163	31000	1609	107.38
960724	20631	27300	1581	107.79
960725	20883	34300	1590	108.08
960726	21124	39000	1603	108.43
960729	20967	26300	1598	108.41
960730	20880	27000	1591	107.98
960731	20692	28500	1584	107.12
960801	20984	30100	1597	107.28
960802	20940	24200	1597	106.86
960805	21077	22800	1601	106.91
960806	20744	27400	1584	106.65
960807	20477	27700	1568	107.67
960808	20731	28600	1578	107.9
960809	20551	36900	1567	108.17
960812	20666	21500	1570	107.71
960813	20864	26700	1580	107.58
960814	20981	26600	1589	107.74
960815	20968	24600	1588	108.1
960816	20834	21400	1584	107.71
960819	21106	27000	1591	108.06
960820	21127	25200	1594	107.96
960821	21275	34100	1605	108.47
960822	21363	30400	1613	108.29
960823	21228	28300	1607	108.39
960826	20883	21100	1582	108.03
960827	20910	20200	1583	107.69
960828	20709	26800	1572	108.48
960829	20553	22000	1559	108.29
960830	20166	35000	1543	108.39
960902	20107	20300	1539	109.08
960903	20198	26000	1546	109.33
960904	20201	25500	1540	108.93
960905	20379	34000	1557	109.02
960906	20152	31000	1545	109.16
960909	20202	25000	1542	108.91
960910	20559	30000	1560	109.27
960911	20571	33400	1559	109.9
960912	20443	31200	1554	110.05
960913	20842	70500	1575	110.31
960917	21310	42300	1604	110.06
960918	21156	40300	1597	110.24
960919	21322	32100	1601	109.34
960920	21112	34200	1592	109.87
960924	21171	28100	1589	109.68
960925	21350	26500	1602	109.73
960926	21461	36200	1611	110.38
960927	21547	34200	1622	110.65
960930	21556	26800	1627	111.44
961001	21462	33200	1622	111.07
961002	21498	28500	1620	111.8
961003	21331	28300	1608	111.63
961004	21148	27300	1593	111.52
961007	21161	19900	1590	111.37
961008	21038	23500	1581	111.07
961009	20870	24300	1569	111.42
961011	20968	29900	1571	111.35
961014	21029	18700	1576	111.61
961015	21429	34700	1601	111.98
961016	21397	30700	1600	112.1
961017	21423	24400	1602	111.93
961018	21612	42000	1615	112.39
961021	21302	22100	1597	112.69
961022	21123	27800	1583	112.46
961023	21082	28700	1576	112.72
961024	21003	23800	1571	112.76
961025	20739	31100	1557	113.09
961028	20885	19800	1564	113.83
961029	20958	25800	1572	114.02
961030	20681	25200	1562	114.21
961031	20466	28700	1550	113.28
961101	20633	28700	1557	113.64
961105	20592	20300	1553	113.82
961106	20991	31700	1573	114.47
961107	20771	30400	1561	112.25
961108	21201	39900	1576	112.11
961111	21065	24800	1572	111.63
961112	21206	27800	1576	111.43
961113	20979	31400	1567	111.51
961114	21031	24800	1569	111.61
961115	20929	28100	1564	111.37
961118	20796	17000	1556	111.13
961119	20956	21900	1562	111.66
961120	21189	36000	1572	111.22
961121	21143	36200	1570	111.58
961122	21216	28000	1573	111.23
961125	21293	30500	1578	112.11
961126	21418	38700	1584	112.52
961127	21345	39800	1584	113.06
961128	21035	31600	1568	113.26
961129	21020	29200	1562	113.43
961202	20674	22400	1542	113.82
961203	20630	26900	1535	114.05
961204	20659	27700	1536	113.22
961205	20943	35600	1551	112.4
961206	20276	44100	1517	112.06
961209	20603	23700	1532	113.07
961210	20822	33700	1542	113.41
961211	20568	32100	1524	112.85
961212	20501	29100	1512	112.88
961213	20341	83300	1501	113.05
961216	20422	26600	1511	113.82
961217	20413	34100	1515	113.76
961218	20093	34300	1498	113.36
961219	19570	42100	1469	113.92
961220	19690	44100	1475	114.2
961224	19161	33500	1448	114.32
961225	19549	27900	1469	114.66
961226	19291	35800	1460	114.69
961227	19369	28200	1466	114.88
961230	19361	14900	1470	115.3
970106	19446	16100	1480	116.63
970107	18896	28800	1453	115.5
970108	18680	38600	1433	115.32
970109	18073	42200	1392	116.32
970110	17303	80900	1337	115.78
970113	18118	57300	1383	116.16
970114	18093	48600	1386	116.44
970116	18144	45400	1394	116.9
970117	18090	43900	1388	116.92
970120	17480	44500	1359	117.54
970121	17358	36200	1349	118.19
970122	18013	36000	1378	118.72
970123	17909	34400	1369	119
970124	17689	39800	1353	119.94
970127	17334	34800	1326	119.23
970128	17796	38000	1345	120.35
970129	18335	44500	1366	122.62
970130	17864	44600	1345	121.34
970131	18330	40700	1372	122.12
970203	18085	31000	1367	121.52
970204	18314	39700	1375	122.37
970205	18185	38100	1355	123
970206	18038	39300	1349	123.71
970207	17867	50600	1341	124.18
970210	18181	34000	1354	123.22
970212	18409	45700	1368	124.14
970213	18688	54800	1382	124.09
970214	18722	58300	1389	124.62
970217	18750	39500	1393	124.21
970218	18470	39200	1381	124.46
970219	18599	44700	1380	123.62
970220	19051	61300	1411	123.65
970221	19034	59600	1425	122.86
970224	18896	46000	1423	122.37
970225	19070	42400	1425	122.1
970226	18990	38300	1416	121.05
970227	19021	30800	1413	120.91
970228	18557	40800	1390	120.85
970303	18429	30000	1379	120.7
970304	18564	34400	1387	121.68
970305	18273	43100	1371	121.6
970306	18041	43500	1354	121.61
970307	18198	33600	1362	121.14
970310	18113	34000	1360	121.67
970311	18267	33700	1369	121.38
970312	18183	35600	1366	122.6
970313	17900	33500	1351	122.25
970314	17923	76100	1353	123.63
970317	18053	36000	1358	123.67
970318	18445	47500	1376	123.01
970319	18493	42800	1381	123
970321	18633	37700	1394	123.33
970324	18043	40900	1375	122.95
970325	18439	36600	1392	123.28
970326	18472	32900	1395	124.13
970327	18210	49300	1382	123.6
970328	18189	25900	1378	123.65
970331	18003	25900	1373	123.96
970401	17869	39800	1363	123.5
970402	18037	37500	1375	122.28
970403	18129	42000	1380	122.75
970404	17860	46200	1369	123.55
970407	17715	41000	1354	124.68
970408	18021	47700	1365	125.86
970409	17703	42300	1343	126.65
970410	17485	49700	1320	126.09
970411	17846	48500	1336	126
970414	17692	33600	1327	126.43
970415	17933	39600	1342	126.11
970416	18031	50400	1356	126.08
970417	18093	43500	1366	125.38
970418	18352	56500	1386	126.02
970421	18551	45100	1404	125.28
970422	18544	50700	1405	126.02
970423	18735	55000	1420	126
970424	18698	45300	1419	126.28
970425	18612	41300	1411	125.84
970428	18670	25700	1410	126.73
970430	19151	45800	1441	126.91
970501	19275	61300	1453	127.37
970502	19514	48700	1467	126.67
970506	20180	71500	1509	125.83
970507	20048	58000	1500	125.64
970508	20061	41700	1494	123.71
970509	19802	46300	1478	122.84
970512	20143	41500	1493	118.92
970513	20129	55900	1500	119.23
970514	20209	42100	1502	118.91
970515	20056	42300	1489	116.2
970516	20324	45500	1503	116.4
970519	20489	48900	1512	116.27
970520	20332	43700	1503	112.4
970521	19841	43600	1475	113.95
970522	19877	40700	1476	115.9
970523	20009	36800	1489	115.63
970526	20043	26900	1494	115.88
970527	19889	30600	1484	116.07
970528	20351	37400	1503	116.34
970529	20312	36400	1503	116.33
970530	20068	42200	1486	116.42
970602	20451	31100	1507	116.23
970603	20563	43900	1511	116.14
970604	20611	38200	1518	116.36
970605	20488	35900	1514	115.93
970606	20485	34000	1509	115.77
970609	20223	26300	1504	112.28
970610	20532	33000	1513	112.98
970611	20289	39600	1508	110.9
970612	20564	44800	1526	114.36
970613	20528	81200	1530	114.3
970616	20681	31500	1542	114.18
970617	20593	39900	1537	113.32
970618	20497	30200	1531	113.53
970619	20507	32300	1530	113.42
970620	20385	41400	1530	114.57
970623	20436	29600	1530	115.32
970624	20341	36600	1531	114.52
970625	20679	51200	1558	113.65
970626	20624	60400	1560	113.8
970627	20523	41500	1546	114.15
970630	20604	31700	1553	114.29
970701	20175	34100	1529	114.89
970702	20196	29400	1531	114.53
970703	20121	26800	1526	114.3
970704	19968	30000	1515	113.11
970707	19705	26700	1497	112.2
970708	19853	25700	1500	113.05
970709	19697	35500	1494	112.86
970710	19754	35200	1499	112.68
970711	19875	42700	1504	113.85
970714	20228	42000	1525	113.43
970715	20069	39000	1521	114.32
970716	20358	51700	1544	115.62
970717	20519	50800	1553	116.01
970718	20249	37600	1539	115.73
970722	20157	27900	1531	116.46
970723	20130	31500	1529	115.4
970724	20286	34200	1538	115.83
970725	20389	34600	1544	116.23
970728	20575	31000	1555	117.29
970729	20402	34300	1548	117.67
970730	20212	36400	1536	118.64
970731	20331	44800	1544	117.73
970801	19804	45000	1512	119.01
970804	19668	33900	1497	118.38
970805	19514	42900	1487	118.55
970806	19702	39200	1507	119.19
970807	19475	37800	1497	118.6
970808	19604	49100	1503	118.53
970811	18824	35400	1459	115.27
970812	19099	35200	1475	115.6
970813	19008	41000	1477	116.43
970814	19222	37600	1494	116.28
970815	19326	42200	1501	118.19
970818	19041	36000	1490	117.45
970819	18961	34200	1483	118.06
970820	19252	36300	1492	118.25
970821	19157	38600	1489	117.6
970822	18650	42300	1455	117.19
970825	18656	32100	1454	118.38
970826	18814	33400	1465	118.77
970827	18441	33400	1442	118.15
970828	18451	31800	1438	118.9
970829	18229	39200	1427	119.08
970901	17974	32900	1402	120.77
970902	18232	33000	1416	120.77
970903	18735	46000	1449	121.55
970904	18615	38100	1446	120.63
970905	18650	28600	1444	121.05
970908	18633	30500	1440	121.1
970909	18695	31400	1441	121.15
970910	18704	33500	1441	118.95
970911	18282	38600	1415	119.25
970912	17965	73800	1396	119.55
970916	17974	36700	1394	120.2
970917	17683	45600	1373	121.2
970918	17930	48000	1385	120.93
970919	18058	47300	1389	121.95
970922	18201	47600	1402	122.22
970924	18420	48900	1424	122.03
970925	18341	41200	1418	120.27
970926	17994	47700	1393	121
970929	17987	41900	1385	121.23
970930	17887	39500	1388	120.88
971001	17842	39700	1388	120.4
971002	17455	36900	1366	120.9
971003	17647	37100	1378	121.64
971006	17824	34900	1391	122.05
971007	17511	37000	1374	121.9
971008	17619	30100	1377	122.57
971009	17376	39700	1360	121.07
971013	17204	32800	1338	119.95
971014	17306	41400	1337	120.93
971015	17331	41200	1345	121.7
971016	17707	38900	1369	121.03
971017	17478	36900	1360	119.53
971020	17294	26500	1347	120.69
971021	17210	33200	1344	121.17
971022	17687	43100	1366	120.97
971023	17151	45200	1335	120.87
971024	17363	49000	1331	121.92
971027	17038	31700	1312	121.92
971028	16312	40300	1263	121.59
971029	16857	44600	1306	120.55
971030	16364	43500	1275	120.87
971031	16458	47300	1277	120.04
971104	16500	34100	1282	121.46
971105	16448	34400	1274	121.91
971106	16533	50300	1272	123.08
971107	15836	50800	1230	123.31
971110	15697	43700	1210	124.25
971111	15867	42700	1224	124.42
971112	15434	49900	1200	124.92
971113	15427	51300	1198	126.45
971114	15082	62300	1177	125.77
971117	16283	57800	1257	125.4
971118	16726	64900	1280	125.6
971119	15842	60000	1221	126.14
971120	16308	85000	1238	127.04
971121	16721	60600	1272	125.92
971125	15867	59700	1207	126.87
971126	16045	67700	1208	127.3
971127	16603	122200	1238	127.07
971128	16636	71300	1252	127.07
971201	17007	55300	1274	127.87
971202	16910	56300	1270	128.7
971203	16585	45700	1251	128.65
971204	16306	39100	1228	128.77
971205	16424	48200	1236	129.39
971208	16131	42500	1221	130.25
971209	16686	47000	1248	130.45
971210	16478	39600	1241	129.75
971211	16050	42200	1215	129.36
971212	15904	97800	1198	129.78
971215	15909	41400	1196	130.25
971216	15985	41900	1199	130.85
971217	16541	61500	1227	130.77
971218	16161	45300	1212	127.08
971219	15314	71100	1167	128.7
971222	14799	67600	1130	129.4
971224	14924	54400	1134	129.36
971225	15300	53800	1162	129.6
971226	14802	38000	1143	129.6
971229	14775	31400	1147	130.42
971230	15258	19400	1175	129.35
980105	14956	15600	1166	132.36
980106	14896	34600	1160	133.53
980107	15028	33700	1163	133.95
980108	15019	48500	1163	131.62
980109	14995	39900	1149	132.65
980112	14664	31600	1120	132.03
980113	14755	38900	1121	132.63
980114	15121	40900	1149	131.45
980116	16046	69200	1201	129.88
980119	16262	68000	1231	129.35
980120	16366	56700	1232	129.35
980121	16684	72000	1244	128.32
980122	16405	61100	1237	126.85
980123	16789	60200	1250	127.27
980126	17073	96400	1290	125.7
980127	16981	94500	1293	126.55
980128	16973	100000	1293	125.23
980129	17014	77600	1284	125.05
980130	16628	74300	1267	125.9
980202	16776	45800	1262	127.05
980203	17022	46400	1279	126.45
980204	16882	39500	1270	125.95
980205	17003	50100	1274	123.71
980206	17040	61700	1278	123.53
980209	17205	58900	1295	123.97
980210	17205	80800	1300	124.15
980212	17174	73100	1298	123.55
980213	16791	64000	1280	124.63
980216	16775	37900	1273	125.19
980217	16790	34800	1271	125.19
980218	16613	41900	1260	126.6
980219	16616	42300	1258	126.47
980220	16756	42500	1260	125.97
980223	16609	32000	1254	127.8
980224	16198	37200	1234	127.87
980225	16360	43500	1240	128
980226	16501	40400	1253	128.53
980227	16831	50000	1272	127.17
980302	17264	63500	1296	126.12
980303	17168	61100	1296	125.47
980304	17095	37800	1290	126.24
980305	16848	39800	1276	126.77
980306	17131	41100	1287	127.79
980309	16972	41100	1276	127.82
980310	16982	40300	1275	127.77
980311	16756	41900	1261	127.42
980312	16575	37000	1249	129.42
980313	17060	78500	1276	129.12
980316	16861	37400	1267	127.92
980317	16997	38800	1269	129.69
980318	16619	43700	1253	128.77
980319	16679	38100	1249	130.07
980320	16830	41200	1255	130.71
980323	16868	36100	1250	130.37
980324	16606	47600	1239	130.47
980325	16658	49000	1236	130.26
980326	16980	40100	1261	128.93
980327	16739	30900	1258	128.39
980330	16263	39500	1241	130.32
980331	16527	68200	1251	131.98
980401	16241	56600	1231	133.03
980402	15702	69000	1189	133.63
980403	15517	55900	1183	133.72
980406	15705	38800	1198	135.23
980407	15978	39600	1209	134.81
980408	16376	44700	1242	133.4
980409	16536	37500	1254	131.37
980410	16481	33300	1251	131.07
980413	16317	17800	1242	128.67
980414	16277	26600	1242	129.66
980415	16299	30100	1241	129.58
980416	15883	41800	1217	129.97
980417	15703	44000	1212	131.77
980420	15697	28300	1212	131.75
980421	15825	31100	1220	132.17
980422	15761	31900	1215	131.3
980423	15761	32300	1218	130.36
980424	16011	38300	1238	130.03
980427	15649	32800	1213	131.23
980428	15395	41700	1200	132.17
980430	15641	35800	1222	132.4
980501	15601	30800	1217	132.87
980506	15243	34600	1200	131.57
980507	15143	36200	1189	133.1
980508	15149	44000	1188	133.29
980511	15381	27300	1202	132.77
980512	15322	36300	1204	132.83
980513	15343	38100	1206	133.97
980514	15307	37800	1208	134.13
980515	15242	40500	1206	133.75
980518	15384	32300	1209	134.67
980519	15551	34700	1219	136.25
980520	15652	43400	1225	136.43
980521	15845	46800	1232	136.07
980522	15801	40900	1230	134.97
980525	15783	29300	1226	135.85
980526	15884	27800	1232	135.85
980527	15664	32200	1222	137.96
980528	15796	31300	1223	137.47
980529	15670	34600	1221	138.77
980601	15321	32000	1196	138.83
980602	15554	29000	1212	139.67
980603	15347	37000	1205	138.72
980604	15426	28000	1207	138.63
980605	15323	29000	1201	138.4
980608	15294	25100	1198	139.65
980609	15530	31400	1208	140.78
980610	15339	35300	1198	140.23
980611	15014	40000	1178	141.49
980612	15022	82000	1177	144.12
980615	14825	31200	1167	144.25
980616	14720	43000	1156	146.12
980617	14715	40000	1156	143.25
980618	15361	70100	1198	136.85
980619	15267	48200	1187	137.95
980622	15309	37000	1187	136.6
980623	15054	42100	1175	138.03
980624	15123	37300	1180	139.22
980625	15132	42200	1185	141.3
980626	15210	42400	1190	142.13
980629	15365	39800	1202	141.9
980630	15830	52000	1230	141.7
980701	16362	87600	1270	138.91
980702	16471	92400	1270	137.87
980703	16511	58100	1268	140.82
980706	16350	53000	1258	139.42
980707	16416	54400	1264	140.07
980708	16530	51700	1268	138.7
980709	16446	39700	1262	139.38
980710	16090	59700	1241	141.13
980713	16360	38900	1256	141.19
980714	16488	40200	1266	141.1
980715	16614	47300	1275	140.02
980716	16731	44600	1280	140.51
980717	16570	39800	1277	139.95
980721	16556	36300	1277	138.9
980722	16293	39600	1257	140.32
980723	16188	42200	1249	141.25
980724	16361	40100	1258	141.27
980727	15944	37800	1233	141.64
980728	16114	34500	1242	142.43
980729	16158	34700	1240	141.15
980730	16201	36500	1248	142.4
980731	16378	37900	1262	143.7
980803	16165	29800	1245	144.75
980804	16023	35600	1234	145.53
980805	15992	36300	1235	144.83
980806	15876	38200	1227	144.03
980807	15829	37000	1225	144.3
980810	15626	36300	1207	146.17
980811	15406	46400	1186	146.29
980812	15378	42600	1180	147.26
980813	15382	33300	1181	146.17
980814	15123	43300	1168	145.01
980817	14794	39800	1152	146.32
980818	15063	32400	1166	145.95
980819	15406	38400	1183	144.87
980820	15391	35200	1181	143.92
980821	15298	35800	1176	143.07
980824	14988	29500	1158	144.65
980825	15072	36000	1162	143.78
980826	14866	40000	1147	144.36
980827	14413	50500	1116	144.2
980828	13915	56500	1086	141.9
980831	14107	43300	1106	141.77
980901	14369	44400	1110	139.66
980902	14376	48500	1118	136.48
980903	14261	37500	1113	137.9
980904	14042	44700	1094	134.15
980907	14740	50300	1132	133.56
980908	14913	49000	1131	133.56
980909	14755	41700	1116	132.26
980910	14666	36400	1109	136.67
980911	13916	125000	1071	134.3
980914	14227	36300	1084	130.73
980916	14197	38500	1087	134.02
980917	13859	41100	1069	134.6
980918	13983	45300	1073	132.02
980921	13597	38900	1047	132.67
980922	13789	51100	1050	134.47
980924	14205	45900	1078	135.89
980925	13723	36800	1049	134.85
980928	13909	37700	1063	136.15
980929	13821	39000	1062	136
980930	13406	56500	1043	134.55
981001	13197	60000	1015	136.8
981002	13223	51500	1014	135.85
981005	12948	36000	996	135.5
981006	13021	40100	996	134.35
981007	13825	63100	1046	130.32
981008	13026	52700	1001	120.9
981009	12879	58100	982	119.27
981012	13555	57000	1023	116.57
981013	13242	50600	998	117.72
981014	13070	35800	984	118.85
981015	12995	40800	980	118.73
981016	13280	46800	1006	116.25
981019	13567	47000	1022	115.27
981020	13808	42200	1043	114.15
981021	14216	86100	1071	116.3
981022	14295	86800	1074	117.05
981023	14144	46800	1068	117.8
981026	13843	31800	1048	118.2
981027	13820	35000	1042	119.39
981028	13516	30600	1028	117.82
981029	13668	29500	1037	117.92
981030	13564	36200	1035	117.92
981102	13952	37300	1065	116.09
981104	14527	68700	1107	115.07
981105	14341	56900	1104	116.71
981106	14121	33900	1089	117.87
981109	14194	29000	1084	119.09
981110	14108	36600	1078	121.87
981111	14428	38600	1098	122.38
981112	14075	40400	1082	121.78
981113	14268	45500	1093	121.84
981116	14428	44300	1105	122.78
981117	14413	38500	1107	120.4
981118	14599	47700	1113	120.97
981119	14354	51500	1104	121.72
981120	14779	50600	1130	119.82
981124	15164	58000	1155	121.14
981125	15073	50500	1153	121.14
981126	15207	49900	1164	121.72
981127	15069	50500	1158	121.72
981130	14883	39600	1143	123.04
981201	14835	39300	1142	123.09
981202	14986	32400	1147	122.07
981203	14697	32300	1128	120.07
981204	14639	34400	1120	118.3
981207	14723	23900	1125	118.69
981208	14808	35600	1131	119.7
981209	14931	36700	1140	119.03
981210	14807	36000	1139	117.92
981211	14405	78700	1118	117.12
981214	14111	31900	1100	116.35
981215	14011	40900	1089	115.47
981216	14096	33600	1093	116.7
981217	14126	35500	1092	116.94
981218	14194	30300	1101	116.25
981221	14152	24600	1099	116.1
981222	13779	36100	1082	116.06
981224	13706	32000	1074	115.89
981225	13797	22700	1082	116.16
981228	13709	19100	1079	116.16
981229	13846	22500	1088	115.97
981230	13842	12700	1086	115.46
990104	13415	11200	1064	113.35
990105	13232	34000	1048	111.79
990106	13468	29500	1058	111.42
990107	13539	38300	1069	112.93
990108	13391	38300	1058	111.06
990111	13368	34300	1057	110.8
990112	13360	36100	1055	108.74
990113	13403	37500	1057	112.4
990114	13738	40900	1069	113.2
990118	13805	33400	1075	113.97
990119	13770	30800	1074	113.97
990120	14028	45200	1090	113.43
990121	14245	53900	1104	112.88
990122	14154	50400	1097	113.67
990125	14208	39600	1098	114.45
990126	14382	49900	1109	114.05
990127	14450	41600	1115	113.73
990128	14342	36700	1110	115.72
990129	14499	44500	1125	116.38
990201	14465	31000	1119	116.3
990202	14349	32400	1113	115.02
990203	14161	30300	1097	112.17
990204	14086	33700	1090	112.87
990205	13898	36500	1084	111.96
990208	13992	26100	1090	113.39
990209	13902	30600	1083	114.64
990210	13952	42300	1081	113.9
990212	13973	45200	1089	114.7
990215	14054	33800	1095	114.15
990216	14232	39800	1101	114.15
990217	14158	40000	1097	118.71
990218	14146	34800	1095	118.93
990219	14098	40200	1094	119.77
990222	14256	40900	1108	121.08
990223	14500	56000	1117	121.17
990224	14355	48700	1120	120.87
990225	14470	48700	1124	121.5
990226	14367	46900	1120	119.68
990301	14221	42000	1107	118.95
990302	13921	45300	1092	119.83
990303	14170	39500	1099	120.63
990304	14183	38900	1105	121.83
990305	14894	66900	1146	123.33
990308	14779	64900	1147	122.8
990309	15096	59400	1162	121.65
990310	15480	98200	1187	121.01
990311	15502	104900	1196	119.75
990312	15488	119100	1195	119.08
990315	15779	74100	1211	118.72
990316	16072	107500	1240	117.7
990317	16268	122300	1260	117.63
990318	15717	130100	1231	118.19
990319	16378	86700	1269	117.46
990323	16019	82700	1263	118.18
990324	15515	68500	1233	118.05
990325	15986	66300	1255	118.01
990326	16016	53200	1267	118.15
990329	16008	37800	1268	120.25
990330	15859	46400	1269	120.28
990331	15836	48000	1267	120.29
990401	16327	72500	1300	118.85
990402	16290	61400	1304	120.75
990405	16334	55800	1307	120.77
990406	16479	56800	1322	121.85
990407	16554	70900	1324	120.57
990408	16846	82600	1345	121.45
990409	16855	123600	1342	121.23
990412	16507	60300	1316	120.87
990413	16715	69200	1331	120.21
990414	16764	71900	1343	119.67
990415	16727	63400	1337	118.73
990416	16851	77800	1343	118.97
990419	16674	75100	1332	117.8
990420	16679	63600	1328	117.62
990421	16495	49200	1311	118.79
990422	16665	47400	1314	119.75
990423	16923	57800	1335	119.53
990426	16918	56200	1343	119.3
990427	16957	63300	1350	119.1
990428	16942	67700	1347	120.39
990430	16701	53500	1337	119.02
990506	17300	78800	1381	120.74
990507	16946	102100	1368	120.59
990510	16977	71900	1373	120.78
990511	16743	72700	1355	120.63
990512	16947	64800	1361	120.9
990513	16851	57900	1351	120.85
990514	16810	72700	1347	121.8
990517	16421	57800	1322	122.71
990518	16378	57800	1332	123.55
990519	16128	60100	1300	123.2
990520	16199	55000	1301	124.28
990521	16292	56500	1309	124.32
990524	16390	41000	1317	123.97
990525	16214	44500	1308	123.1
990526	16230	45200	1303	122.32
990527	16177	39600	1302	122.3
990528	15972	41600	1292	120.27
990531	16111	37500	1297	121.61
990601	16408	43300	1317	121.61
990602	16417	43400	1326	120.72
990603	16227	39600	1317	121.5
990604	16300	36900	1316	121.72
990607	16475	37900	1328	122.2
990608	16562	44700	1339	120.65
990609	16622	49000	1342	119.27
990610	17102	71200	1367	119.17
990611	17198	165600	1380	119.15
990614	17188	62300	1381	117.93
990615	17282	58400	1385	120.53
990616	17210	69100	1383	120.4
990617	17470	70300	1399	120.39
990618	17431	69400	1396	119.36
990621	17738	54600	1419	120.57
990622	17777	61200	1425	122.47
990623	17586	62700	1409	121.85
990624	17628	55400	1411	121.92
990625	17436	46800	1409	121.86
990628	17610	33600	1417	121.48
990629	17782	47400	1425	121.37
990630	17529	57200	1416	121.07
990701	17860	62600	1447	121.22
990702	17932	70500	1460	120.86
990705	18135	71700	1486	120.97
990706	18050	67400	1478	120.97
990707	17958	64400	1477	122.02
990708	17967	59700	1469	122.27
990709	17937	69100	1464	122.58
990712	18274	53300	1484	122.4
990713	18181	68100	1483	122.2
990714	18357	76500	1495	121.35
990715	18431	76500	1511	120.65
990716	18248	94300	1507	121.03
990719	18532	61800	1516	121
990721	18257	65500	1500	118.92
990722	17730	54200	1459	118.12
990723	17534	54000	1436	116.75
990726	17491	39500	1436	116.57
990727	17462	46200	1434	116.75
990728	17579	45900	1450	116.35
990729	17869	51000	1467	116.12
990730	17861	51100	1478	115.4
990802	17825	43600	1468	114.52
990803	17969	49000	1481	114.35
990804	17685	47200	1459	115.29
990805	17358	49400	1431	114.21
990806	17084	46300	1420	114.45
990809	17190	32300	1424	114.95
990810	17202	35400	1424	115.19
990811	17211	32500	1420	114.74
990812	17422	32200	1438	115.35
990813	17435	45500	1442	115.47
990816	17826	37800	1468	115.77
990817	17860	38600	1474	114.6
990818	17892	50100	1478	113.91
990819	17879	49300	1475	111.88
990820	18098	84100	1498	111.65
990823	18233	96500	1518	111.4
990824	18095	94000	1507	111.6
990825	17855	64900	1494	111.23
990826	17666	54900	1481	111.06
990827	17599	48700	1478	111.57
990830	17918	45500	1497	111.4
990831	17436	70900	1457	110.72
990901	17802	61200	1496	109.7
990902	17631	60200	1496	109.17
990903	17629	46400	1497	109.14
990906	17756	45000	1512	109.92
990907	17707	48700	1504	109.92
990908	17641	48400	1502	110.84
990909	17677	47300	1507	111.12
990910	17711	117200	1514	108.05
990913	17909	59700	1535	108.73
990914	17777	56500	1524	106.67
990916	17291	60200	1495	104.71
990917	17342	51800	1501	105.06
990920	17575	53400	1519	107.1
990921	17932	56100	1529	106.22
990922	17325	59000	1479	104.87
990924	16871	64000	1430	103.88
990927	16821	34600	1429	104.15
990928	17325	35000	1469	105.68
990929	17282	37300	1458	106.47
990930	17605	55900	1506	106.98
991001	17712	54300	1515	106.3
991004	17763	43400	1515	105.17
991005	17784	46100	1510	106.22
991006	17896	49000	1512	106.4
991007	18136	61700	1525	107.52
991008	18062	78100	1530	107.27
991012	18090	69200	1542	106.86
991013	17754	65800	1526	106.26
991014	17780	84100	1536	106.55
991015	17601	76900	1510	107.37
991018	17275	56000	1460	105.44
991019	17254	48600	1471	105.45
991020	17534	53500	1507	105.34
991021	17448	59600	1503	106.64
991022	17438	56400	1513	105.97
991025	17648	65500	1534	105.71
991026	17671	59800	1543	105.37
991027	17382	51700	1523	104.74
991028	17413	53400	1527	104.28
991029	17942	62700	1563	105.08
991101	17996	48400	1562	104.1
991102	17991	52000	1570	104.1
991104	18348	70000	1596	104.88
991105	18354	62300	1596	104.93
991108	18240	59600	1573	106.05
991109	18292	63900	1572	105.28
991110	18567	70300	1593	104.93
991111	18327	83900	1582	104.6
991112	18258	75500	1592	104.88
991115	18198	68500	1589	105.28
991116	18155	64200	1580	104.84
991117	18274	73500	1591	105.96
991118	18532	76900	1622	105.54
991119	18570	64800	1642	105.92
991122	18822	58700	1661	106.37
991124	18896	73100	1668	104.36
991125	18721	66300	1648	104.73
991126	18914	61500	1670	104.73
991129	18850	56100	1686	101.77
991130	18558	67300	1641	102.36
991201	18495	71000	1611	102.19
991202	18514	61500	1601	102.74
991203	18368	58400	1611	102.78
991206	18507	54600	1632	102.7
991207	18593	60500	1632	102.95
991208	18401	59100	1621	102.32
991209	18260	55400	1611	102.93
991210	18271	129300	1623	102.35
991213	18205	52100	1615	102.21
991214	18165	52900	1605	103.21
991215	18138	54000	1612	103.52
991216	18111	57400	1618	103.77
991217	18095	54100	1633	103.23
991220	18175	50000	1622	103.09
991221	18080	45200	1618	102.54
991222	18461	44300	1651	102.17
991224	18584	46400	1670	102.05
991227	18546	27500	1657	102.44
991228	18783	30600	1701	102.22
991229	18810	32500	1712	102.42
991230	18934	19300	1722	102.2
104	19002	28500	1717	101.52
105	18542	55300	1651	103.26
106	18168	57400	1609	104.28
107	18193	54700	1599	105.3
111	18850	64000	1678	105.11
112	18677	60800	1656	106.06
113	18833	67600	1657	105.87
114	18956	85500	1648	106.08
117	19437	76000	1681	105.79
118	19196	68100	1665	105.79
119	18897	56100	1631	105.69
120	19016	60000	1633	105.37
121	18878	64200	1627	105.35
124	19056	62400	1647	104.83
125	18895	58400	1632	105.7
126	19111	54700	1664	106.02
127	19209	56700	1685	105.74
128	19434	60500	1702	105.13
131	19539	51000	1707	107.17
201	19423	57800	1697	107.35
202	19578	64800	1711	107.85
203	19786	62500	1729	108.1
204	19763	71000	1741	107.55
207	19945	63500	1754	107.15
208	19868	67300	1737	108.55
209	20007	72000	1747	109.45
210	19710	84500	1729	108.8
214	19556	77800	1717	108.8
215	19367	81500	1690	108.9
216	19599	80500	1691	109.1
217	19791	76300	1717	109.45
218	19789	66700	1719	110.5
221	19543	62400	1680	110.95
222	19390	65600	1644	110.5
223	19519	67800	1667	110.75
224	19571	60100	1690	111.1
225	19817	70400	1724	111.25
228	19720	65600	1728	110.3
229	19959	71000	1718	109.55
301	20081	83700	1725	110.15
302	20065	80100	1718	107.15
303	19927	71700	1686	107.75
306	19796	67300	1649	107.85
307	19944	69700	1665	107.85
308	19766	64100	1661	106.15
309	19662	71300	1643	107.15
310	19750	149600	1633	106.6
313	19189	85300	1558	106.2
314	19141	69500	1581	105.5
315	19078	62500	1605	105.15
316	19253	65300	1645	105.65
317	19566	73900	1674	105.45
321	19602	65100	1672	106.35
322	19733	76500	1658	106.35
323	19704	67400	1651	107.05
324	19958	75900	1640	107.25
327	20281	78300	1653	106.9
328	20374	53000	1680	106.7
329	20706	62200	1732	105.8
330	20441	57000	1712	105.7
331	20337	51400	1705	105.4
403	20726	69600	1732	102.65
404	20594	74200	1714	104.75
405	20462	74400	1695	105
406	20223	67700	1657	104.85
407	20252	58500	1677	104.7
410	20619	51900	1716	105.4
411	20522	58600	1701	106.4
412	20833	68200	1706	106.95
413	20526	71700	1664	105.75
414	20434	68300	1653	105.85
417	19008	87500	1552	104.7
418	18969	74900	1596	104.45
419	19086	68100	1619	104.65
420	18959	69200	1629	104.75
421	18252	111900	1634	105.7
424	18480	65700	1660	105.8
425	18272	53700	1665	105.75
426	18134	55100	1667	106.25
427	18019	54200	1644	106.2
428	17973	61200	1648	106.35
501	18403	58400	1695	108.1
502	18439	53100	1702	108.75
508	18199	50900	1696	108.5
509	17844	50800	1669	108.95
510	17701	55400	1659	109.43
511	16882	58700	1600	109.89
512	17357	72900	1630	108.45
515	17313	58900	1627	108.5
516	17551	67800	1643	109.35
517	17404	64800	1636	109.55
518	17031	63800	1606	109.35
519	16858	67000	1578	108.55
522	16386	60900	1522	106.9
523	16318	61400	1519	107.05
524	16044	66200	1504	106.5
525	16247	62700	1523	107.85
526	16008	53100	1518	107.4
529	16245	41300	1525	107.1
530	16228	48900	1518	107.1
531	16332	60900	1522	106.45
601	16694	65400	1541	107.65
602	16800	78300	1556	108.5
605	17201	66600	1595	108.1
606	17170	71600	1588	107.3
607	17144	81300	1588	105.8
608	17004	71200	1586	105.4
609	16861	110400	1586	105.95
612	16980	70100	1585	106.85
613	16914	89200	1570	106.75
614	16654	72000	1544	106.9
615	16338	66000	1507	106.6
616	16318	65300	1508	106.5
619	16591	61000	1533	106.35
620	16907	65500	1559	106.85
621	17210	69600	1583	105.45
622	17106	67100	1575	105.55
623	16963	59600	1557	104.55
626	16925	47700	1546	104.7
627	17279	66600	1574	105.65
628	17370	76400	1578	105.3
629	17475	82800	1594	105.5
630	17411	87200	1591	105.25
703	17614	101700	1603	106.1
704	17470	84100	1606	105.6
705	17435	69600	1601	105.6
706	17282	68900	1590	107
707	17398	73500	1597	107.45
710	17572	65100	1613	107.85
711	17504	72300	1610	107
712	17342	77800	1604	107.1
713	17036	78900	1574	108.1
714	17142	74100	1579	108.1
717	17286	60400	1576	107.75
718	16945	69400	1541	108.1
719	16983	67000	1539	108.2
721	16811	55200	1523	107.65
724	16547	56000	1504	108.85
725	16573	59800	1502	108.75
726	16502	50700	1504	109
727	16182	53100	1477	109.2
728	15838	57000	1452	109.15
731	15727	57400	1453	109.55
801	16099	60400	1479	109.35
802	16206	52600	1482	109.25
803	15814	52700	1460	108.9
804	15667	60300	1450	108.35
807	16002	44200	1476	108.35
808	15820	47800	1468	109.05
809	16034	45300	1481	108.6
810	15975	50200	1480	107.85
811	16117	56500	1490	108.75
814	16153	45000	1493	108.55
815	16298	47500	1500	109.45
816	16356	52400	1495	109.05
817	16161	44700	1476	108.6
818	16280	47500	1487	108.5
821	16040	42200	1473	108.35
822	16454	56000	1494	108.6
823	16436	61600	1499	108.25
824	16670	69600	1511	107
825	16911	61400	1531	106.85
828	17181	55500	1543	106.85
829	17141	56500	1539	106.4
830	16901	52300	1518	106.1
831	16861	58900	1511	106.45
901	16739	63900	1507	106.65
904	16688	50000	1502	105.85
905	16452	52800	1491	105.85
906	16399	52200	1484	105.75
907	16300	54400	1486	105.8
908	16501	90700	1509	105.1
911	16130	54000	1477	106.05
912	16040	49500	1470	106
913	16190	55900	1483	106.8
914	16213	57300	1483	107.1
918	16061	49000	1481	107.1
919	16124	59100	1490	106.85
920	16458	67700	1520	106.95
921	16311	69300	1513	106.5
922	15818	53500	1466	106.6
925	15992	43917	1478	107.85
926	15928	37835	1473	107.75
927	15639	48000	1448	107.6
928	15626	45200	1439	107.35
929	15747	61826	1470	107.55
1002	15902	51481	1491	108.1
1003	15912	54796	1500	108.85
1004	16149	61021	1512	108.85
1005	16099	56164	1507	109.3
1006	15994	50255	1503	109.1
1010	15827	46601	1482	108.75
1011	15513	50054	1459	107.7
1012	15550	47900	1454	107.6
1013	15330	58354	1440	107.6
1016	15512	43186	1451	107.75
1017	15340	47600	1438	108.05
1018	14872	56162	1407	107.95
1019	14811	47343	1405	107.75
1020	15198	52722	1434	108.3
1023	15097	43628	1422	108.8
1024	15148	38400	1418	108.8
1025	14840	46853	1407	107.85
1026	14858	54066	1407	108.1
1027	14582	50780	1400	108.35
1030	14464	42948	1385	108.65
1031	14539	56623	1379	108.9
1101	14872	54281	1418	108.9
1102	14837	51991	1424	108.15
1106	15371	70223	1455	106.95
1107	15340	53926	1452	107.4
1108	15399	58173	1453	107
1109	15060	48647	1427	107.2
1110	14988	50462	1417	107.3
1113	14664	41662	1395	107.85
1114	14660	40178	1389	107.65
1115	14799	51141	1402	108.15
1116	14587	47407	1380	108.85
1117	14544	53804	1379	108.9
1120	14531	54179	1370	108.85
1121	14408	59858	1357	109.85
1122	14301	52633	1346	110.1
1124	14315	56791	1341	110.15
1127	14720	57982	1360	111.25
1128	14658	67981	1362	110.65
1129	14507	63675	1349	110.15
1130	14648	84717	1362	111.2
1201	14835	100769	1381	110.35
1204	14954	82699	1385	111.1
1205	14695	72321	1366	110.95
1206	14889	70804	1381	111.1
1207	14720	59197	1368	110.25
1208	14696	125305	1365	110.4
1211	15015	61990	1385	111
1212	15114	66069	1393	110.75
1213	15168	66953	1392	111.4
1214	14927	57096	1372	112.25
1215	14552	58500	1351	111.95
1218	14483	48000	1343	112.55
1219	14132	56300	1314	112.2
1220	13914	63700	1289	112.4
1221	13423	72684	1255	112.75
1222	13427	56691	1260	112.15
1225	13931	44493	1297	112.85
1226	14007	34500	1297	112.85
1227	13981	34700	1293	113.55
1228	13946	41300	1291	114.15
1229	13785	24100	1283	114.4
10104	13691	34800	1280	113.55
10105	13867	48200	1297	115.6
10109	13610	50100	1271	115.95
10110	13432	50000	1254	116.8
10111	13201	59500	1230	116.45
10112	13347	75000	1237	117.65
10115	13506	56800	1248	118.4
10116	13584	61900	1267	118.4
10117	13667	61000	1280	117.65
10118	13873	79000	1311	118.75
10119	13989	78800	1312	118.1
10122	14032	56400	1313	117.15
10123	13984	60300	1308	116.25
10124	13893	61100	1304	116.7
10125	13803	56100	1300	117.8
10126	13696	59800	1294	116.75
10129	13845	56800	1298	117.3
10130	13826	64600	1298	116.65
10131	13843	61400	1300	115.8
10201	13779	59625	1299	116.41
10202	13703	55373	1287	115.6
10205	13385	50373	1262	115.64
10206	13269	53735	1256	114.71
10207	13366	55748	1267	114.78
10208	13138	61255	1249	116.28
10209	13422	79314	1266	116.7
10213	13274	70962	1259	117.39
10214	13284	65743	1255	116.81
10215	13327	66230	1259	116.4
10216	13175	64566	1248	115.41
10219	13119	51454	1237	116.04
10220	13248	56805	1249	116.03
10221	13100	59048	1240	115.68
10222	13073	64522	1242	116.57
10223	13246	73329	1257	116.87
10226	13201	74631	1264	115.86
10227	13059	83315	1254	116.43
10228	12883	90792	1241	116.04
10301	12681	88564	1227	117.36
10302	12261	80362	1199	117.41
10305	12322	61483	1193	119.19
10306	12687	61838	1221	119.19
10307	12723	68825	1236	118.78
10308	12650	66794	1236	119.97
10309	12627	135514	1237	119.71
10312	12171	69364	1205	119.5
10313	11819	79273	1170	120.42
10314	11843	70036	1161	119.62
10315	12152	88935	1183	121.01
10316	12232	71765	1197	122.41
10319	12190	65288	1199	123.08
10321	13103	106009	1275	122.19
10322	12853	102966	1259	123.38
10323	13214	89280	1281	123.51
10326	13862	119638	1337	122.71
10327	13638	84691	1329	122.66
10328	13765	87200	1337	122.23
10329	13072	73463	1285	122.3
10330	12999	68041	1277	123.7
10402	12937	65686	1268	126.4
10403	13124	80186	1293	126.76
10404	13242	101476	1304	125.49
10405	13381	112915	1317	125.3
10406	13383	97519	1313	124.01
10409	12841	69658	1282	124.09
10410	12620	78758	1263	125.14
10411	13174	86143	1290	124.47
10412	13352	85627	1301	124.74
10413	13385	104222	1299	123.65
10416	13254	88403	1294	124.18
10417	13067	85674	1285	124.32
10418	13641	86230	1320	123.29
10419	13868	103059	1337	122.08
10420	13765	103556	1330	121.09
10423	13715	99295	1331	121.93
10424	13743	88143	1328	121.3
10425	13827	113804	1341	122.26
10426	13973	144150	1359	122.13
10427	13934	107509	1366	123.21
10501	14425	119622	1411	123.57
10502	14421	113844	1424	122.1
10507	14529	98253	1440	121.32
10508	14289	87060	1410	121.1
10509	14084	95687	1392	121.5
10510	14017	78624	1381	122.09
10511	14043	81361	1376	122.56
10514	13873	61562	1364	122.49
10515	14054	70542	1378	123.27
10516	13694	69281	1357	123.32
10517	13910	72337	1376	123.41
10518	13877	81844	1371	122.6
10521	14176	79308	1383	123.63
10522	14091	90894	1379	122.65
10523	14067	84846	1375	122.82
10524	13895	81461	1365	120.01
10525	13765	68051	1359	119.84
10528	13737	61232	1349	120.48
10529	13773	59920	1355	121.1
10530	13493	75736	1329	120.13
10531	13262	75073	1310	120.35
10601	13261	63125	1310	119.29
10604	13312	52886	1314	119.16
10605	13182	67317	1307	119.24
10606	13174	66274	1307	120.25
10607	13277	73206	1311	120.08
10608	13430	160046	1318	120.15
10611	13226	71291	1309	120.9
10612	12840	77957	1273	121.9
10613	12823	70074	1272	121.68
10614	12846	76978	1271	122.08
10615	12790	84043	1265	121.33
10618	12697	59790	1259	122.96
10619	12574	74441	1254	123.25
10620	12674	70421	1257	122.92
10621	12962	77367	1288	123.93
10622	13044	89900	1305	124.55
10625	12896	71988	1291	124.29
10626	12978	74983	1295	123.78
10627	12828	64620	1288	123.76
10628	12679	70669	1278	124.24
10629	12969	73243	1300	124.78
10702	12751	63051	1286	124.71
10703	12817	58825	1293	124.13
10704	12629	61306	1278	124.35
10705	12607	65368	1274	124.46
10706	12306	76293	1253	125.68
10709	12239	68817	1237	125.73
10710	12300	62782	1249	125.29
10711	12005	57879	1227	125.36
10712	12407	59183	1248	124.35
10713	12355	71149	1244	123.83
10716	12343	46726	1242	124.72
10717	12128	51877	1223	125.44
10718	11892	59585	1199	124.91
10719	11908	59660	1195	123.91
10723	11609	63754	1163	123.03
10724	11883	66712	1179	124.41
10725	11891	64619	1189	124.11
10726	11858	53124	1192	123.55
10727	11798	55768	1184	123.68
10730	11579	47844	1168	123.26
10731	11860	57396	1190	125.17
10801	11959	61844	1206	125.02
10802	12399	78388	1235	124.54
10803	12241	61919	1219	123.7
10806	12243	46905	1218	123.69
10807	12319	63222	1224	123.89
10808	12163	63001	1217	123.59
10809	11754	63006	1184	123.67
10810	11735	60619	1182	121.93
10813	11477	45140	1167	121.94
10814	11917	59589	1198	122.46
10815	11755	64114	1194	121.8
10816	11515	84125	1175	119.57
10817	11445	76515	1169	120.33
10820	11257	53841	1155	120.31
10821	11280	65672	1158	120.74
10822	11396	84698	1165	119.7
10823	11126	90667	1147	120.43
10824	11166	69257	1145	119.89
10827	11275	69516	1155	120.17
10828	11189	69424	1150	119.83
10829	10979	64892	1126	120.02
10830	10938	75648	1114	120.11
10831	10713	70995	1103	119.42
10903	10409	62940	1071	119.08
10904	10772	77352	1100	118.74
10905	10598	66150	1087	119.37
10906	10650	68528	1090	120.68
10907	10516	74787	1080	120.91
10910	10195	69365	1055	120.15
10911	10292	65158	1058	120.98
10912	9610	72643	990	119.8
10913	9613	75863	1003	119.51
10914	10008	113614	1033	118.93
10917	9504	71881	996	117.56
10918	9679	86377	1013	117.76
10919	9939	85721	1038	117.35
10920	9785	92253	1024	117.62
10921	9554	91788	998	116.36
10925	9693	72507	1009	117.51
10926	9641	63592	998	117.59
10927	9696	59764	1003	117.77
10928	9774	71968	1023	119.69
11001	9972	76726	1047	119.45
11002	10136	75680	1067	120.2
11003	9924	74996	1050	120.74
11004	10205	74912	1071	120.62
11005	10205	72179	1070	120.52
11009	10011	57426	1043	119.77
11010	9964	59857	1031	120.16
11011	10347	71071	1064	120.36
11012	10632	99795	1087	121.43
11015	10452	50214	1071	120.88
11016	10637	58051	1078	120.83
11017	10755	69983	1087	121.26
11018	10474	70373	1068	121.21
11019	10538	65468	1070	121.1
11022	10565	55353	1072	121.15
11023	10861	73360	1095	122.43
11024	10802	84315	1100	122.63
11025	10880	85587	1107	122.79
11026	10795	80706	1101	122.9
11029	10612	55585	1082	122.69
11030	10512	70489	1067	122.01
11031	10366	61598	1059	121.94
11101	10347	64650	1055	122.45
11102	10383	61145	1053	122.02
11105	10447	52453	1054	121.6
11106	10633	56216	1063	121.65
11107	10284	68892	1038	121.2
11108	10431	72025	1046	121.03
11109	10215	72969	1030	120.14
11112	10081	61397	1021	120.19
11113	10030	68487	1016	120.54
11114	10086	67948	1019	121.61
11115	10489	77693	1044	121.57
11116	10649	99656	1053	122.32
11119	10727	75942	1064	122.79
11120	10575	78205	1055	123.24
11121	10661	73697	1058	122.64
11122	10696	67549	1062	123.14
11126	11064	74853	1088	124.32
11127	10948	78231	1079	124.1
11128	10624	70731	1053	123.96
11129	10655	85976	1048	123.12
11130	10697	73017	1050	123.85
11203	10370	72830	1029	123.36
11204	10452	85257	1028	124.12
11205	10713	80294	1047	124.14
11206	10857	102903	1058	124.11
11207	10796	92856	1045	124.65
11210	10571	86445	1023	125.53
11211	10473	90097	1014	125.99
11212	10801	92537	1036	126.02
11213	10433	81779	1012	126.01
11214	10511	198038	1006	126.04
11217	10323	79081	988	127.38
11218	10432	90164	992	127.47
11219	10471	94228	996	127.81
11220	10434	99891	1012	128.11
11221	10335	84338	1007	128.61
11225	10254	58756	1002	129.9
11226	10192	45101	994	130.89
11227	10457	48516	1013	130.87
11228	10542	39847	1032	131.72
20104	10871	35927	1053	131.73
20107	10942	62963	1055	130.92
20108	10695	71519	1031	131.08
20109	10663	69690	1025	132.86
20110	10538	76229	1010	133.04
20111	10441	83694	999	132.43
20115	10208	79596	980	131.98
20116	10177	64509	987	131.12
20117	10128	59116	984	132.14
20118	10293	69565	1007	132.61
20121	10280	71819	1005	132.57
20122	10050	72138	985	132.62
20123	10040	69035	975	133.86
20124	10074	74488	980	134.51
20125	10144	78507	985	134.7
20128	10220	73000	997	134.76
20129	10026	63145	978	133.46
20130	9919	71114	964	133.34
20131	9997	65950	971	132.95
20201	9791	74530	956	134.6
20204	9631	64693	943	133.02
20205	9475	77865	926	132.37
20206	9420	71517	922	133.9
20207	9583	78803	941	133.65
20208	9686	102921	949	133.75
20212	9877	75246	974	133.36
20213	9968	81421	983	132.61
20214	10081	84125	984	133.39
20215	10048	77001	982	132.11
20218	10093	64299	981	132.84
20219	9847	68438	959	132.74
20220	9834	60165	956	133.57
20221	10295	78694	988	133.52
20222	10356	74237	989	134.19
20225	10296	70937	987	134.12
20226	10202	70089	983	133.85
20227	10573	89700	1007	134.61
20228	10587	110729	1013	134.27
20301	10812	104155	1030	133.55
20304	11450	138869	1079	133.33
20305	11348	116988	1075	132.2
20306	11358	89306	1073	132.17
20307	11648	103546	1098	130.76
20308	11885	194892	1108	127.4
20311	11919	110559	1125	128.61
20312	11607	95215	1098	128.4
20313	11415	90406	1075	128.91
20314	11568	79476	1083	129.53
20315	11648	78003	1097	129.12
20318	11498	72507	1088	129.13
20319	11792	85118	1112	131.28
20320	11526	92802	1097	132.07
20322	11345	74874	1076	132.07
20325	11261	66539	1073	132.93
20326	11207	53362	1064	133.42
20327	11323	55916	1077	133.03
20328	11333	57956	1082	132.68
20329	11024	56742	1060	132.7
20401	11028	55742	1053	132.74
20402	11204	64601	1068	133.48
20403	11400	79329	1084	133.37
20404	11379	89261	1091	132.73
20405	11335	86132	1087	132.35
20408	11352	75885	1090	131.74
20409	11114	70998	1071	131.68
20410	11218	76987	1078	130.71
20411	11147	66095	1069	130.71
20412	10962	75165	1056	131.51
20415	11137	51959	1065	132.02
20416	11346	65482	1078	132.15
20417	11543	78834	1089	131.22
20418	11575	76652	1095	130.64
20419	11512	75960	1092	130.04
20422	11721	75296	1105	130.65
20423	11736	85517	1104	130.05
20424	11672	81833	1098	130.2
20425	11648	75087	1098	129.64
20426	11541	78008	1087	128.71
20430	11492	61378	1082	128.02
20501	11552	62199	1086	128.51
20502	11551	64183	1086	127.43
20507	11316	70549	1074	127.15
20508	11520	76133	1081	128.1
20509	11633	74628	1090	128.82
20510	11531	73647	1085	128.2
20513	11336	62029	1074	127.71
20514	11356	70654	1071	127.8
20515	11642	84714	1087	128.55
20516	11738	77604	1105	127.62
20517	11847	100532	1108	128.07
20520	11856	109688	1117	125.99
20521	11801	96619	1116	125.34
20522	11961	131918	1129	124.17
20523	11979	134615	1136	124.27
20524	11976	111582	1139	125.1
20527	11976	97424	1131	124.79
20528	11936	85951	1131	124.84
20529	11853	80963	1125	124.59
20530	11770	82268	1121	124.28
20531	11763	92892	1120	123.36
20603	11901	82654	1132	124.24
20604	11653	93948	1117	123.63
20605	11663	92430	1116	124.13
20606	11574	94434	1108	123.99
20607	11438	76688	1101	124.09
20610	11370	60312	1093	124.44
20611	11449	61206	1101	124.72
20612	11327	63306	1093	125.35
20613	11144	68466	1074	125.56
20614	10920	161246	1054	124.94
20617	10664	81016	1025	124.21
20618	10839	67101	1041	124.29
20619	10476	80380	1012	124.29
20620	10612	82011	1022	123.9
20621	10354	62673	1002	123.48
20624	10471	70539	1013	121.8
20625	10496	68079	1016	121.63
20626	10074	67534	984	121.35
20627	10261	58628	994	120.1
20628	10621	67996	1024	119.69
20701	10595	59581	1028	119.7
20702	10622	62796	1029	119.78
20703	10812	82204	1044	119.88
20704	10632	69074	1033	119.82
20705	10826	69519	1042	120.04
20708	10769	75102	1033	120.01
20709	10960	70346	1050	118.46
20710	10752	66803	1037	118.14
20711	10485	64482	1017	117.66
20712	10601	70031	1019	117.14
20715	10375	54170	1000	117.04
20716	10250	74868	984	116.27
20717	10296	74875	988	115.78
20718	10498	74794	1010	116.32
20719	10202	62120	989	116.42
20722	10189	63705	991	115.91
20723	10215	69707	992	116.21
20724	9947	77544	976	117.54
20725	9929	72149	967	116.65
20726	9591	79623	943	116.54
20729	9666	68897	951	118.91
20730	10003	70507	974	119.64
20731	9877	63438	965	120.25
20801	9793	65865	958	119.77
20802	9709	73198	955	119.25
20805	9704	71766	955	118.96
20806	9501	81566	939	119.67
20807	9834	69979	962	120.82
20808	9799	64415	959	120.22
20809	9999	75400	980	121.05
20812	9747	49997	959	120.14
20813	9688	51147	954	118.99
20814	9638	52434	952	118.24
20815	9795	57146	961	117.43
20816	9788	51064	961	117.37
20819	9599	56537	944	117.64
20820	9620	60280	945	118.59
20821	9642	59734	947	118.82
20822	9814	74313	961	118.49
20823	9867	73577	963	119.84
20826	10067	70506	981	119.99
20827	9907	56848	962	119.75
20828	9766	54283	953	118.27
20829	9620	55799	937	118.93
20830	9619	54243	941	118.3
20902	9521	50058	930	118.48
20903	9217	74218	904	118.12
20904	9075	86172	886	117.07
20905	9222	72314	904	117.99
20906	9129	72376	894	118.31
20909	9306	59136	907	118.46
20910	9309	66434	912	118.92
20911	9400	58786	917	119.84
20912	9415	58787	920	120.24
20913	9241	146459	908	120.05
20917	9543	72514	932	122.3
20918	9472	78258	927	122.07
20919	9669	110233	943	121.41
20920	9481	68243	926	121.37
20924	9321	75683	916	123.86
20925	9165	59819	900	123.25
20926	9320	60826	913	122.81
20927	9530	79558	936	122.06
20930	9383	57263	921	122.6
21001	9162	68171	903	121.66
21002	9049	59644	893	122.61
21003	8936	79780	883	122.82
21004	9027	81732	891	122.6
21007	8688	83445	860	123.26
21008	8708	76207	860	124.28
21009	8539	74903	844	124.27
21010	8439	88963	835	123.33
21011	8529	77654	848	123.64
21015	8836	67227	876	124.34
21016	8884	73109	881	124.74
21017	8959	57935	884	124.54
21018	9086	73285	893	125.05
21021	8978	64763	889	125.46
21022	8689	74404	862	124.91
21023	8714	74865	866	125.16
21024	8614	64852	859	124.66
21025	8726	60555	871	124.46
21028	8757	53790	872	124.2
21029	8708	54063	862	123.59
21030	8756	62664	870	123.19
21031	8640	63851	862	122.93
21101	8685	60077	866	122.49
21105	8937	75620	885	122.16
21106	8953	74245	883	121.85
21107	8920	70800	880	121.77
21108	8690	64718	862	121.15
21111	8460	63806	837	119.79
21112	8464	66262	839	119.57
21113	8438	62602	836	119.66
21114	8303	70828	823	120.1
21115	8503	73673	839	120.47
21118	8346	74838	823	120.44
21119	8365	92018	817	121.04
21120	8459	94012	830	122.29
21121	8668	96844	847	122.57
21122	8772	92298	859	122.62
21125	8944	90451	874	122.99
21126	8823	72596	864	122.14
21127	8875	67720	869	121.59
21128	9176	90531	888	122.29
21129	9215	91633	892	122.25
21202	9174	69707	888	122.6
21203	9205	80251	890	124.5
21204	9006	76783	874	124.57
21205	8917	75055	866	124.6
21206	8863	69054	860	124.85
21209	8828	63280	854	123.49
21210	8804	72032	856	123.45
21211	8727	69387	851	123.78
21212	8708	55702	851	123.63
21213	8516	128098	835	122.71
21216	8450	66321	827	120.72
21217	8510	67271	831	121.35
21218	8344	67999	815	121.26
21219	8387	72738	822	121.04
21220	8406	74909	822	120.53
21224	8512	74897	829	120.38
21225	8501	53968	827	120.28
21226	8700	44027	842	120.31
21227	8714	48903	849	119.95
21230	8578	25155	843	119.89
30106	8713	32992	860	119.82
30107	8656	67658	853	119.18
30108	8517	54384	839	120.44
30109	8497	57553	839	119.15
30110	8470	69223	837	119.29
30114	8553	68063	845	118.94
30115	8611	87886	855	118.12
30116	8609	82470	856	118.13
30117	8690	94169	859	117.79
30120	8558	92648	853	117.97
30121	8708	98384	863	118.02
30122	8611	102211	854	118.09
30123	8790	107119	865	118.22
30124	8731	107379	861	118.14
30127	8609	80887	850	117.82
30128	8525	76314	841	118.49
30129	8331	80340	825	118.61
30130	8316	74057	825	118.39
30131	8339	82863	821	119
30203	8500	76301	837	119.78
30204	8484	86908	844	120.22
30205	8549	93747	845	119.67
30206	8484	92148	839	120.05
30207	8448	74016	839	119.81
30210	8484	67216	842	120.37
30212	8664	104810	857	121.02
30213	8599	94937	853	121.42
30214	8701	115079	858	120.58
30217	8771	100071	861	120.41
30218	8692	101334	856	120.29
30219	8678	93096	853	119.01
30220	8650	79907	849	118.75
30221	8513	75080	840	118.32
30224	8564	60907	838	118.73
30225	8360	75494	819	117.88
30226	8356	59822	818	117.31
30227	8359	74395	819	117.1
30228	8363	76407	818	117.73
30303	8490	85765	825	118.19
30304	8480	83616	828	117.56
30305	8472	85840	822	117.96
30306	8369	99485	816	117.32
30307	8144	89635	796	117.33
30310	8042	81748	784	116.8
30311	7862	94120	770	116.79
30312	7943	71789	782	117.12
30313	7868	64971	778	117.35
30314	8002	151778	786	118.65
30317	7871	63775	777	118.26
30318	7954	81667	783	118.52
30319	8051	72673	789	118.85
30320	8195	83822	807	120.55
30324	8435	90057	831	121.09
30325	8238	79822	812	120.79
30326	8351	71072	821	120.13
30327	8368	79126	823	119.96
30328	8280	78140	817	119.95
30331	7972	71509	788	119.83
30401	7986	86383	788	118
30402	8069	86558	797	118
30403	8017	91534	793	118.93
30404	8074	90540	795	119.34
30407	8249	100170	810	120.38
30408	8131	100074	802	119.79
30409	8057	103309	801	119.74
30410	7980	88364	792	120.07
30411	7816	99427	782	119.65
30414	7752	95584	775	120.59
30415	7838	94928	788	120.34
30416	7879	101548	788	120.3
30417	7821	85773	789	119.53
30418	7874	88795	790	119.58
30421	7969	106328	801	119.63
30422	7790	117196	787	120.57
30423	7793	101125	789	119.77
30424	7854	88951	794	120.43
30425	7699	91223	782	119.93
30428	7607	75929	773	120.21
30430	7831	93751	796	119.81
30501	7863	89381	799	118.9
30502	7907	90525	804	118.57
30506	8083	98574	821	118.53
30507	8109	94598	822	117.53
30508	8031	88763	814	116.38
30509	8152	103930	823	117.1
30512	8221	98007	829	117.25
30513	8190	103454	829	116.97
30514	8244	99861	832	116.76
30515	8123	110494	820	116.28
30516	8117	99124	819	116.55
30519	8039	103984	810	115.57
30520	8059	105814	814	117.1
30521	8018	109982	809	116.67
30522	8051	105690	816	117.67
30523	8184	111323	826	117.19
30526	8227	89995	826	116.81
30527	8120	87467	814	116.89
30528	8234	89864	822	117.27
30529	8375	103574	834	118.66
30530	8424	119818	837	118.04
30602	8547	115488	846	119.64
30603	8564	113494	849	118.59
30604	8557	120329	850	119.15
30605	8657	142591	859	118.86
30606	8785	149252	869	117.62
30609	8822	160387	874	118.74
30610	8789	133874	869	118.18
30611	8890	177075	874	117.76
30612	8918	143129	875	117.77
30613	8980	198190	881	117.67
30616	8839	107132	872	117.35
30617	9033	148444	885	117.67
30618	9092	134204	893	118.15
30619	9110	137139	895	118.19
30620	9120	141798	898	118.79
30623	9137	159136	904	118.51
30624	8919	138868	882	117.82
30625	8932	131221	884	117.82
30626	8923	129648	887	117.96
30627	9104	152260	903	119.4
30630	9083	150121	903	119.74
30701	9278	177752	916	119.7
30702	9592	193117	945	119.38
30703	9624	212298	952	118.16
30704	9547	129267	948	118.17
30707	9795	153550	967	118.04
30708	9898	175782	976	118.14
30709	9990	144288	979	118.16
30710	9955	164076	974	117.84
30711	9635	138729	945	117.66
30714	9755	109692	954	117.79
30715	9751	132607	954	117.71
30716	9735	112155	949	117.96
30717	9498	112342	929	118.08
30718	9527	107800	933	118.76
30722	9485	91000	928	118.47
30723	9615	131828	941	119.03
30724	9671	123896	945	118.8
30725	9648	115014	945	118.97
30728	9839	107580	959	118.9
30729	9834	124510	958	119.41
30730	9632	120883	944	119.87
30731	9563	114834	939	120.22
30801	9611	127655	942	120.56
30804	9452	97805	934	120.09
30805	9382	112970	925	120.44
30806	9323	101990	922	119.89
30807	9265	105442	915	120.26
30808	9327	110350	917	119.05
30811	9487	81122	928	119.01
30812	9564	96310	934	118.54
30813	9752	117650	951	118.68
30814	9913	144301	965	119.13
30815	9863	141432	964	119.09
30818	10032	143781	976	119.15
30819	10174	190848	990	119.44
30820	10292	169765	1001	118.41
30821	10362	164869	1009	118.06
30822	10281	147962	1004	117.77
30825	10276	122633	997	117.52
30826	10332	152937	1001	117.26
30827	10308	190399	1000	117.35
30828	10225	148100	993	117.45
30829	10343	137465	1002	117.34
30901	10670	160203	1027	116.77
30902	10690	163003	1028	116.61
30903	10715	149492	1033	116.43
30904	10646	147223	1030	115.91
30905	10650	117014	1026	116.8
30908	10683	103902	1027	117.59
30909	10922	145728	1045	116.81
30910	10856	143705	1043	116.84
30911	10546	114449	1023	117.09
30912	10712	189831	1042	117.13
30916	10887	151318	1062	117.43
30917	10990	181445	1072	116.21
30918	11033	143120	1075	116.05
30919	10938	180050	1070	115.28
30922	10475	185264	1043	112.42
30924	10502	190876	1043	112.34
30925	10310	130704	1017	111.91
30926	10318	112678	1021	112.13
30929	10229	91782	1010	111.64
30930	10219	91995	1018	110.77
31001	10361	125943	1029	111.47
31002	10593	168462	1057	110.56
31003	10709	169485	1066	110.74
31006	10740	161799	1068	110.99
31007	10820	117734	1075	110.95
31008	10542	132259	1054	109.89
31009	10531	115469	1057	109.54
31010	10786	157604	1073	109.07
31014	10966	143554	1087	108.9
31015	10899	157071	1080	108.84
31016	11025	176063	1090	109.62
31017	11037	149915	1094	109.86
31020	11161	180194	1105	109
31021	11031	168079	1093	110.39
31022	10889	128586	1073	109.52
31023	10335	151250	1017	108.97
31024	10335	119029	1024	109.52
31027	10454	92428	1032	109.32
31028	10561	99205	1045	108.51
31029	10739	123008	1057	108.26
31030	10695	121386	1053	108.32
31031	10559	100633	1043	108.73
31104	10847	113965	1070	110.92
31105	10837	122731	1063	109.56
31106	10552	131481	1035	109.87
31107	10628	102865	1045	110.23
31110	10504	93953	1033	109.31
31111	10207	135396	1007	108.9
31112	10226	104432	1006	108.72
31113	10337	95296	1018	108.85
31114	10167	111241	1006	108.14
31117	9786	117104	971	108.29
31118	9897	124906	973	108.91
31119	9614	103611	953	107.95
31120	9865	106857	971	109.32
31121	9852	100869	974	109.01
31125	9960	94426	988	109.34
31126	10144	90237	1002	109.42
31127	10163	82671	1006	109.05
31128	10100	78471	999	109.09
31201	10403	98018	1020	109.7
31202	10410	100062	1023	109.39
31203	10326	150399	1016	108.61
31204	10429	133763	1023	108.26
31205	10373	100168	1019	108.18
31208	10045	96896	995	107.68
31209	10124	119588	997	107.39
31210	9910	132046	980	107.16
31211	10075	119005	990	108.42
31212	10169	157303	998	108.01
31215	10490	124586	1022	108.34
31216	10271	94268	1004	107.55
31217	10092	101751	989	107.48
31218	10104	98149	995	107.38
31219	10284	105637	1008	107.63
31222	10372	96895	1015	107.66
31224	10371	113912	1011	107.43
31225	10365	96294	1012	107.3
31226	10417	135115	1018	107.24
31229	10500	103397	1026	107.35
31230	10676	71817	1043	107.06
40105	10825	72669	1058	107.05